KUB Token Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.046
+2.78%
$ 22,991 $ 15
May 18, 2023 $ 0.0448
-1.86%
$ 22,415 $ 18
May 17, 2023 $ 0.0458
+1.14%
$ 22,904 $ 37
May 16, 2023 $ 0.0453
-0.02%
$ 22,651 $ 2
May 15, 2023 $ 0.0453
+2.76%
$ 22,658 $ 15
May 14, 2023 $ 0.0441
+0.08%
$ 22,052 $ 13
May 13, 2023 $ 0.044
+4.23%
$ 22,024 $ 12
May 12, 2023 $ 0.0423
-0.69%
$ 21,152 $ 45
May 11, 2023 $ 0.0426
-1.40%
$ 21,287 $ 21
May 10, 2023 $ 0.0432
-0.23%
$ 21,597 $ 61
May 9, 2023 $ 0.0432
+3.46%
$ 21,615 $ 83
May 8, 2023 $ 0.0417
+2.08%
$ 20,850 $ 14
May 7, 2023 $ 0.0402
-0.63%
$ 20,099 $ 31
May 6, 2023 $ 0.0404
-9.24%
$ 20,220 $ 20
May 5, 2023 $ 0.0446
+0.01%
$ 22,284 $ 39
May 4, 2023 $ 0.0446
-0.76%
$ 22,278 $ 30
May 3, 2023 $ 0.0449
+0.93%
$ 22,452 $ 19
May 2, 2023 $ 0.0445
+2.66%
$ 22,253 $ 23
May 1, 2023 $ 0.0434
+1.27%
$ 21,685 $ 100
Apr 30, 2023 $ 0.0429
-3.12%
$ 21,437 $ 23
Apr 29, 2023 $ 0.0442
+8.33%
$ 22,111 $ 82
Apr 28, 2023 $ 0.0408
+8.58%
$ 20,409 $ 42
Apr 27, 2023 $ 0.0376
-12.19%
$ 18,804 $ 43
Apr 26, 2023 $ 0.0428
+11.85%
$ 21,404 $ 9
Apr 25, 2023 $ 0.0382
-2.07%
$ 19,116 $ 14
Apr 24, 2023 $ 0.0391
-8.12%
$ 19,530 $ 48
Apr 23, 2023 $ 0.0425
+13.99%
$ 21,251 $ 21
Apr 22, 2023 $ 0.0373
-6.55%
$ 18,639 $ 8
Apr 21, 2023 $ 0.0399
+3.72%
$ 19,955 $ 54
Apr 20, 2023 $ 0.0384
-7.41%
$ 19,207 $ 71
Apr 19, 2023 $ 0.0415
-9.08%
$ 20,747 $ 22
Apr 18, 2023 $ 0.0446
+0.22%
$ 22,301 $ 1
Apr 17, 2023 $ 0.0445
-0.53%
$ 22,246 $ 4
Apr 16, 2023 $ 0.0447
-1.24%
$ 22,361 $ 31
Apr 15, 2023 $ 0.0452
+5.12%
$ 22,618 $ 10
Apr 14, 2023 $ 0.0431
+2.82%
$ 21,535 $ 0
Apr 13, 2023 $ 0.0419
-3.42%
$ 20,940 $ 37
Apr 12, 2023 $ 0.0434
+3.86%
$ 21,681 $ 2
Apr 11, 2023 $ 0.0416
-2.47%
$ 20,806 $ 3
Apr 10, 2023 $ 0.0427
+8.23%
$ 21,333 $ 32
Apr 9, 2023 $ 0.0395
-2.78%
$ 19,730 $ 4
Apr 8, 2023 $ 0.0405
+6.24%
$ 20,263 $ 74
Apr 7, 2023 $ 0.0381
-5.73%
$ 19,074 $ 12
Apr 6, 2023 $ 0.0405
-4.01%
$ 20,236 $ 1
Apr 5, 2023 $ 0.0463
+12.16%
$ 23,146 $ 0
Apr 4, 2023 $ 0.0413
-4.78%
$ 20,641 $ 3
Apr 3, 2023 $ 0.0433
+1.06%
$ 21,666 $ 7
Apr 2, 2023 $ 0.0429
-4.83%
$ 21,441 $ 66
Apr 1, 2023 $ 0.045
-1.31%
$ 22,523 $ 69
Mar 31, 2023 $ 0.0456
+16.20%
$ 22,814 $ 2