KUB Token Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0393
-7.78%
$ 19,632 $ 1
Mar 29, 2023 $ 0.0426
-1.57%
$ 21,287 $ 3
Mar 28, 2023 $ 0.0433
-3.30%
$ 21,662 $ 2
Mar 27, 2023 $ 0.0448
+3.15%
$ 22,406 $ 1
Mar 26, 2023 $ 0.0435
-9.61%
$ 21,753 $ 3
Mar 25, 2023 $ 0.0481
-0.49%
$ 24,065 $ 66
Mar 24, 2023 $ 0.0483
+7.02%
$ 24,147 $ 108
Mar 23, 2023 $ 0.0452
-1.91%
$ 22,580 $ 14
Mar 22, 2023 $ 0.0461
+4.80%
$ 23,031 $ 8
Mar 21, 2023 $ 0.044
-1.39%
$ 21,980 $ 0.1
Mar 20, 2023 $ 0.0445
+0.65%
$ 22,258 $ 1
Mar 19, 2023 $ 0.0442
-6.86%
$ 22,091 $ 9
Mar 18, 2023 $ 0.0475
-1.06%
$ 23,726 $ 1
Mar 17, 2023 $ 0.0478
+12.83%
$ 23,914 $ 46
Mar 16, 2023 $ 0.0425
+1.56%
$ 21,250 $ 0
Mar 15, 2023 $ 0.0418
-8.22%
$ 20,905 $ 778
Mar 14, 2023 $ 0.0455
+1.32%
$ 22,752 $ 6
Mar 13, 2023 $ 0.0448
-10.76%
$ 22,424 $ 44
Mar 12, 2023 $ 0.0505
+8.90%
$ 25,254 $ 10
Mar 11, 2023 $ 0.0463
+30.07%
$ 23,132 $ 61
Mar 10, 2023 $ 0.0358
-7.29%
$ 17,880 $ 77
Mar 9, 2023 $ 0.0385
-7.45%
$ 19,273 $ 4
Mar 8, 2023 $ 0.0424
-2.87%
$ -- $ 4
Mar 7, 2023 $ 0.0436
-12.70%
$ 21,790 $ 4
Mar 6, 2023 $ 0.0499
+9.14%
$ 24,965 $ 84
Mar 5, 2023 $ 0.0456
+3.87%
$ 22,825 $ 11
Mar 4, 2023 $ 0.044
-8.23%
$ 21,979 $ 7
Mar 3, 2023 $ 0.0478
+10.01%
$ 23,920 $ 171
Mar 2, 2023 $ 0.0434
-2.13%
$ 21,717 $ 0
Mar 1, 2023 $ 0.0444
+4.56%
$ 22,191 $ 0
Feb 28, 2023 $ 0.0424
-9.92%
$ 21,223 $ 10
Feb 27, 2023 $ 0.0509
-0.21%
$ 25,433 $ 0
Feb 26, 2023 $ 0.051
+21.51%
$ 25,482 $ 5
Feb 25, 2023 $ 0.0419
+0.39%
$ 20,945 $ 15
Feb 24, 2023 $ 0.0417
-12.80%
$ 20,866 $ 0
Feb 23, 2023 $ 0.0469
+7.18%
$ 23,440 $ 43
Feb 22, 2023 $ 0.0471
+0.26%
$ 23,556 $ 10
Feb 21, 2023 $ 0.047
-4.36%
$ 23,507 $ 13
Feb 20, 2023 $ 0.0535
+3.81%
$ -- $ 0
Feb 19, 2023 $ 0.0513
-2.28%
$ 25,631 $ 0
Feb 18, 2023 $ 0.0525
-1.09%
$ 26,241 $ 1
Feb 17, 2023 $ 0.053
+1.83%
$ 26,494 $ 3
Feb 16, 2023 $ 0.0517
+1.09%
$ 25,866 $ 1
Feb 15, 2023 $ 0.0513
-7.59%
$ 25,647 $ 32
Feb 14, 2023 $ 0.0555
+7.97%
$ 27,756 $ 0
Feb 13, 2023 $ 0.0514
+0.17%
$ 25,700 $ 5
Feb 12, 2023 $ 0.0509
+1.13%
$ 25,472 $ 2
Feb 11, 2023 $ 0.0505
+7.73%
$ 25,239 $ 24
Feb 10, 2023 $ 0.0469
-0.57%
$ 23,430 $ 3
Feb 9, 2023 $ 0.047
-9.35%
$ 23,524 $ 50