Coinranking
KUB Token Historical Data
KUB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2023 | $0.0393 | -7.78% | ||
| Mar 29, 2023 | $0.0426 | -1.57% | ||
| Mar 28, 2023 | $0.0433 | -3.30% | ||
| Mar 27, 2023 | $0.0448 | +3.15% | ||
| Mar 26, 2023 | $0.0435 | -9.61% | ||
| Mar 25, 2023 | $0.0481 | -0.49% | ||
| Mar 24, 2023 | $0.0483 | +7.02% | ||
| Mar 23, 2023 | $0.0452 | -1.91% | ||
| Mar 22, 2023 | $0.0461 | +4.80% | ||
| Mar 21, 2023 | $0.044 | -1.39% | ||
| Mar 20, 2023 | $0.0445 | +0.65% | ||
| Mar 19, 2023 | $0.0442 | -6.86% | ||
| Mar 18, 2023 | $0.0475 | -1.06% | ||
| Mar 17, 2023 | $0.0478 | +12.83% | ||
| Mar 16, 2023 | $0.0425 | +1.56% | ||
| Mar 15, 2023 | $0.0418 | -8.22% | ||
| Mar 14, 2023 | $0.0455 | +1.32% | ||
| Mar 13, 2023 | $0.0448 | -10.76% | ||
| Mar 12, 2023 | $0.0505 | +8.90% | ||
| Mar 11, 2023 | $0.0463 | +30.07% | ||
| Mar 10, 2023 | $0.0358 | -7.29% | ||
| Mar 9, 2023 | $0.0385 | -7.45% | ||
| Mar 8, 2023 | $0.0424 | -2.87% | ||
| Mar 7, 2023 | $0.0436 | -12.70% | ||
| Mar 6, 2023 | $0.0499 | +9.14% | ||
| Mar 5, 2023 | $0.0456 | +3.87% | ||
| Mar 4, 2023 | $0.044 | -8.23% | ||
| Mar 3, 2023 | $0.0478 | +10.01% | ||
| Mar 2, 2023 | $0.0434 | -2.13% | ||
| Mar 1, 2023 | $0.0444 | +4.56% | ||
| Feb 28, 2023 | $0.0424 | -9.92% | ||
| Feb 27, 2023 | $0.0509 | -0.21% | ||
| Feb 26, 2023 | $0.051 | +21.51% | ||
| Feb 25, 2023 | $0.0419 | +0.39% | ||
| Feb 24, 2023 | $0.0417 | -12.80% | ||
| Feb 23, 2023 | $0.0469 | +7.18% | ||
| Feb 22, 2023 | $0.0471 | +0.26% | ||
| Feb 21, 2023 | $0.047 | -4.36% | ||
| Feb 20, 2023 | $0.0535 | +3.81% | ||
| Feb 19, 2023 | $0.0513 | -2.28% | ||
| Feb 18, 2023 | $0.0525 | -1.09% | ||
| Feb 17, 2023 | $0.053 | +1.83% | ||
| Feb 16, 2023 | $0.0517 | +1.09% | ||
| Feb 15, 2023 | $0.0513 | -7.59% | ||
| Feb 14, 2023 | $0.0555 | +7.97% | ||
| Feb 13, 2023 | $0.0514 | +0.17% | ||
| Feb 12, 2023 | $0.0509 | +1.13% | ||
| Feb 11, 2023 | $0.0505 | +7.73% | ||
| Feb 10, 2023 | $0.0469 | -0.57% | ||
| Feb 9, 2023 | $0.047 | -9.35% | ||