KUB Token Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.0518
-0.30%
$25,903 $6
Feb 7, 2023 $0.052
+10.37%
$26,008 $7
Feb 6, 2023 $0.0472
-3.32%
$23,589 $2
Feb 5, 2023 $0.0488
-0.69%
$24,395 $1
Feb 4, 2023 $0.0491
+8.85%
$24,543 $565
Feb 3, 2023 $0.0451
-0.15%
$22,549 $5
Feb 2, 2023 $0.0451
-8.97%
$22,568 $46
Feb 1, 2023 $0.0495
-11.51%
$24,772 $0
Jan 31, 2023 $0.0559
+51.23%
$27,968 $23
Jan 30, 2023 $0.0401
-19.20%
$20,070 $99
Jan 29, 2023 $0.0497
+11.73%
$24,855 $31
Jan 28, 2023 $0.0445
-12.18%
$22,234 $10
Jan 27, 2023 $0.052
-0.09%
$26,019 $0
Jan 26, 2023 $0.052
-13.48%
$26,015 $0
Jan 25, 2023 $0.06
+22.26%
$29,982 $1
Jan 24, 2023 $0.049
+11.23%
$24,494 $0
Jan 23, 2023 $0.0441
-8.19%
$22,054 $6
Jan 22, 2023 $0.0481
-1.06%
$24,056 $2
Jan 21, 2023 $0.05
+3.40%
$25,003 $0
Jan 20, 2023 $0.0483
+5.46%
$24,158 $0
Jan 19, 2023 $0.0459
+1.32%
$22,941 $42
Jan 17, 2023 $0.0457
+0.58%
$-- $0
Jan 16, 2023 $0.0456
-3.70%
$22,780 $0
Jan 15, 2023 $0.0473
+0.17%
$23,635 $1
Jan 14, 2023 $0.0472
+0.34%
$23,578 $0
Jan 13, 2023 $0.0471
+4.29%
$23,561 $6
Jan 11, 2023 $0.0435
-1.76%
$-- $0
Jan 10, 2023 $0.0443
+6.62%
$22,162 $7
Jan 9, 2023 $0.0417
-2.01%
$20,828 $1
Jan 8, 2023 $0.0434
+2.29%
$21,706 $1
Jan 7, 2023 $0.0424
+1.56%
$21,213 $6
Jan 6, 2023 $0.0418
+4.63%
$20,923 $49
Jan 5, 2023 $0.04
-8.17%
$19,998 $40
Dec 27, 2022 $0.0377
-0.85%
$18,859 $0
Dec 26, 2022 $0.0381
+0.50%
$19,026 $0
Dec 25, 2022 $0.0379
+12.47%
$18,931 $0.001
Dec 24, 2022 $0.0352
+0.11%
$-- $7
Dec 23, 2022 $0.0351
-2.30%
$17,562 $7
Dec 22, 2022 $0.0359
+1.25%
$17,943 $0
Dec 20, 2022 $0.0354
+1.96%
$17,680 $0.1
Dec 19, 2022 $0.0347
+1.20%
$17,351 $0
Dec 18, 2022 $0.0343
-5.43%
$17,147 $3
Dec 17, 2022 $0.0363
+8.85%
$18,147 $1
Dec 16, 2022 $0.0333
-22.62%
$16,667 $3
Dec 15, 2022 $0.043
+2.44%
$21,516 $33
Dec 14, 2022 $0.042
+3.66%
$21,020 $15
Dec 13, 2022 $0.0405
+0.40%
$20,235 $3
Dec 12, 2022 $0.0415
+4.41%
$-- $4
Dec 11, 2022 $0.0397
-9.42%
$19,839 $10
Dec 10, 2022 $0.0438
-2.02%
$21,876 $0