KUB Token Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.0337
+2.30%
$16,862 $0
Oct 2, 2022 $0.033
+9.06%
$16,506 $5
Sep 29, 2022 $0.0333
-5.26%
$-- $6
Sep 28, 2022 $0.0352
+18.13%
$17,597 $8
Sep 27, 2022 $0.0298
-3.33%
$14,900 $3
Sep 25, 2022 $0.038
+1.55%
$-- $41
Sep 24, 2022 $0.0374
-1.27%
$18,724 $40
Sep 23, 2022 $0.038
+2.18%
$18,984 $13
Sep 22, 2022 $0.0375
+3.85%
$18,738 $0
Sep 21, 2022 $0.0361
-1.75%
$-- $0
Sep 20, 2022 $0.0368
+0.17%
$18,408 $0
Sep 19, 2022 $0.0367
+2.17%
$18,368 $17
Sep 16, 2022 $0.0386
-1.24%
$19,323 $11
Sep 15, 2022 $0.0391
-1.01%
$19,536 $14
Sep 14, 2022 $0.0394
+0.63%
$19,689 $1
Sep 13, 2022 $0.0391
-6.57%
$19,570 $1
Sep 12, 2022 $0.0419
-3.78%
$20,946 $84
Sep 11, 2022 $0.0435
+0.80%
$21,756 $0
Sep 10, 2022 $0.0428
+0.18%
$21,379 $0
Sep 9, 2022 $0.0428
+10.73%
$21,394 $0
Sep 8, 2022 $0.0386
+5.40%
$19,322 $21
Sep 7, 2022 $0.0367
+2.73%
$18,345 $20
Sep 6, 2022 $0.0358
-15.62%
$17,902 $1
Sep 5, 2022 $0.0424
+1.69%
$21,191 $1
Sep 4, 2022 $0.0416
+7.15%
$20,823 $0
Sep 3, 2022 $0.0389
-0.37%
$19,429 $0
Sep 2, 2022 $0.0398
-0.29%
$19,880 $0.001
Sep 1, 2022 $0.0399
+1.17%
$19,939 $15
Aug 31, 2022 $0.0398
+2.52%
$19,916 $1
Aug 30, 2022 $0.0388
-2.83%
$19,423 $1
Aug 26, 2022 $0.041
-6.55%
$20,507 $0.1
Aug 25, 2022 $0.0439
+4.59%
$21,964 $0.1
Aug 24, 2022 $0.042
-3.04%
$21,017 $7
Aug 23, 2022 $0.0433
+11.64%
$21,671 $0
Aug 22, 2022 $0.0388
-8.06%
$19,401 $0
Aug 21, 2022 $0.0422
+2.13%
$21,090 $1
Aug 20, 2022 $0.0413
+1.75%
$20,651 $1
Aug 19, 2022 $0.0406
-8.07%
$20,287 $0
Aug 18, 2022 $0.0441
-2.46%
$22,074 $2
Aug 17, 2022 $0.0453
+0.71%
$22,645 $2
Aug 16, 2022 $0.0435
-0.95%
$21,731 $0
Aug 15, 2022 $0.0439
+8.02%
$21,936 $0.1
Aug 14, 2022 $0.0406
-1.04%
$20,316 $12
Aug 13, 2022 $0.041
-3.93%
$20,522 $22
Aug 12, 2022 $0.0427
+1.81%
$21,338 $3
Aug 11, 2022 $0.0419
+1.23%
$20,951 $3
Aug 10, 2022 $0.0414
+3.95%
$20,684 $3
Aug 9, 2022 $0.0398
-7.03%
$19,922 $8
Aug 8, 2022 $0.0428
-1.67%
$21,424 $66
Aug 7, 2022 $0.0436
-2.29%
$21,782 $18