Coinranking
KUB Token Historical Data
KUB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2022 | $0.0625 | +27.80% | ||
| Jun 1, 2022 | $0.049 | -15.66% | ||
| May 31, 2022 | $0.0583 | -10.40% | ||
| May 30, 2022 | $0.0651 | +33.90% | ||
| May 29, 2022 | $0.0486 | -18.30% | ||
| May 26, 2022 | $0.0562 | +6.61% | ||
| May 25, 2022 | $0.0528 | -6.40% | ||
| May 24, 2022 | $0.0564 | -7.51% | ||
| May 23, 2022 | $0.061 | -3.39% | ||
| May 22, 2022 | $0.0445 | +0.46% | ||
| May 21, 2022 | $0.0443 | +0.33% | ||
| May 20, 2022 | $0.0442 | +0.00% | ||
| May 19, 2022 | $0.0604 | +2.41% | ||
| May 18, 2022 | $0.059 | -2.82% | ||
| May 16, 2022 | $0.0447 | -7.48% | ||
| May 15, 2022 | $0.0481 | -11.35% | ||
| May 14, 2022 | $0.0543 | +42.55% | ||
| May 13, 2022 | $0.038 | -9.27% | ||
| May 12, 2022 | $0.0421 | -6.61% | ||
| May 11, 2022 | $0.0449 | -21.12% | ||
| May 10, 2022 | $0.0569 | +4.36% | ||
| May 9, 2022 | $0.0554 | -14.16% | ||
| May 8, 2022 | $0.0644 | +0.54% | ||
| May 5, 2022 | $0.0827 | -0.34% | ||
| May 4, 2022 | $0.083 | +1.98% | ||
| May 3, 2022 | $0.081 | +0.04% | ||
| May 2, 2022 | $0.0809 | +15.91% | ||
| May 1, 2022 | $0.0699 | -4.88% | ||
| Apr 30, 2022 | $0.0736 | +0.25% | ||
| Apr 29, 2022 | $0.0734 | -2.79% | ||
| Apr 28, 2022 | $0.0755 | +29.37% | ||
| Apr 27, 2022 | $0.0853 | +2.57% | ||
| Apr 26, 2022 | $0.0832 | -6.58% | ||
| Apr 25, 2022 | $0.089 | +35.47% | ||
| Apr 24, 2022 | $0.0657 | -13.08% | ||
| Apr 22, 2022 | $0.0728 | -0.08% | ||
| Apr 21, 2022 | $0.073 | +5.29% | ||
| Apr 20, 2022 | $0.0694 | -19.82% | ||
| Apr 19, 2022 | $0.0865 | +11.53% | ||
| Apr 18, 2022 | $0.0783 | -1.54% | ||
| Apr 17, 2022 | $0.0797 | -1.61% | ||
| Apr 13, 2022 | $0.0926 | -3.71% | ||
| Apr 12, 2022 | $0.0963 | +12.87% | ||
| Apr 11, 2022 | $0.0852 | -6.20% | ||
| Apr 10, 2022 | $0.0906 | +2.41% | ||
| Apr 9, 2022 | $0.0885 | +15.13% | ||
| Apr 8, 2022 | $0.105 | +0.33% | ||
| Apr 7, 2022 | $0.104 | +3.22% | ||
| Apr 6, 2022 | $0.101 | -4.28% | ||
| Apr 2, 2022 | $0.113 | +1.34% | ||