KUB Token Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.112
+17.07%
$55,949 $1
Mar 31, 2022 $0.0954
-6.38%
$47,725 $2
Mar 30, 2022 $0.108
-0.60%
$53,976 $5
Mar 29, 2022 $0.109
-3.59%
$54,372 $5
Mar 28, 2022 $0.113
-5.64%
$56,328 $8
Mar 27, 2022 $0.104
+1.21%
$52,098 $2
Mar 26, 2022 $0.103
+20.95%
$51,468 $4
Mar 25, 2022 $0.085
+6.07%
$42,485 $76
Mar 24, 2022 $0.0801
-29.31%
$40,048 $9
Mar 23, 2022 $0.102
-0.11%
$50,789 $1
Mar 22, 2022 $0.102
+14.97%
$50,822 $1
Mar 21, 2022 $0.0882
-23.31%
$44,079 $26
Mar 20, 2022 $0.115
+9.25%
$57,475 $40
Mar 19, 2022 $0.105
+5.49%
$52,624 $23
Mar 18, 2022 $0.101
+1.45%
$50,338 $7
Mar 17, 2022 $0.106
-0.64%
$53,096 $0.01
Mar 16, 2022 $0.107
+3.58%
$53,459 $0.01
Mar 15, 2022 $0.12
-2.11%
$60,180 $2
Mar 14, 2022 $0.123
+14.96%
$61,439 $2
Mar 13, 2022 $0.107
-8.30%
$53,449 $2
Mar 12, 2022 $0.117
-0.52%
$58,374 $59
Mar 11, 2022 $0.103
-3.37%
$51,549 $47
Mar 10, 2022 $0.107
-15.11%
$53,379 $48
Mar 9, 2022 $0.126
+27.38%
$62,921 $22
Mar 8, 2022 $0.0988
-9.81%
$49,389 $2
Mar 7, 2022 $0.109
+0.68%
$54,745 $0
Mar 2, 2022 $0.131
-13.88%
$65,534 $24
Mar 1, 2022 $0.152
+1.98%
$76,068 $179
Feb 25, 2022 $0.117
+5.02%
$58,711 $1
Feb 24, 2022 $0.112
-0.25%
$55,780 $1
Feb 23, 2022 $0.119
+0.35%
$59,597 $1
Feb 22, 2022 $0.119
+9.21%
$59,437 $1
Feb 21, 2022 $0.119
-3.81%
$59,272 $3
Feb 20, 2022 $0.124
-6.58%
$61,805 $5
Feb 19, 2022 $0.132
-0.63%
$66,204 $18
Feb 18, 2022 $0.133
-1.30%
$66,631 $2
Feb 17, 2022 $0.135
-5.50%
$67,481 $0
Feb 16, 2022 $0.143
+5.24%
$71,431 $41
Feb 15, 2022 $0.136
+1.41%
$68,011 $29
Feb 14, 2022 $0.134
-2.03%
$67,073 $6
Feb 13, 2022 $0.137
+0.29%
$68,618 $2
Feb 12, 2022 $0.137
-0.61%
$68,386 $4
Feb 11, 2022 $0.138
+0.40%
$68,804 $7
Feb 10, 2022 $0.137
-3.14%
$68,552 $4
Feb 9, 2022 $0.141
+0.26%
$70,717 $1
Feb 8, 2022 $0.141
+9.03%
$70,589 $27
Feb 7, 2022 $0.13
-11.52%
$64,774 $189
Feb 6, 2022 $0.146
+6.18%
$73,116 $394
Feb 5, 2022 $0.138
+5.23%
$68,861 $6
Feb 4, 2022 $0.131
+8.49%
$65,446 $36