KUB Token Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.121
-0.09%
$ 60,414 $ 48
Feb 2, 2022 $ 0.121
-2.97%
$ 60,462 $ 50
Feb 1, 2022 $ 0.125
-4.11%
$ 62,378 $ 13
Jan 31, 2022 $ 0.13
-1.90%
$ 65,115 $ 49
Jan 30, 2022 $ 0.133
-5.22%
$ 66,377 $ 5
Jan 29, 2022 $ 0.14
+6.64%
$ 69,991 $ 16
Jan 28, 2022 $ 0.131
+11.69%
$ 65,730 $ 14
Jan 27, 2022 $ 0.117
-6.38%
$ 58,512 $ 31
Jan 26, 2022 $ 0.125
-4.40%
$ 62,533 $ 51
Jan 25, 2022 $ 0.131
+0.97%
$ 65,450 $ 113
Jan 24, 2022 $ 0.13
-5.66%
$ 64,875 $ 177
Jan 23, 2022 $ 0.138
+5.78%
$ 68,836 $ 46
Jan 22, 2022 $ 0.13
+6.59%
$ 65,025 $ 61
Jan 21, 2022 $ 0.122
-2.22%
$ 60,784 $ 20
Jan 20, 2022 $ 0.124
-1.42%
$ 62,169 $ 7
Jan 19, 2022 $ 0.126
-5.35%
$ 63,073 $ 3
Jan 18, 2022 $ 0.133
+4.66%
$ -- $ 8
Download