KUB Token Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0411
+1.00%
$20,535 $85
Oct 10 $0.0407
+11.15%
$20,328 $37
Oct 3 $0.0366
+10.97%
$18,291 $126
Sep 26 $0.033
+7.09%
$16,506 $22
Sep 19 $0.0374
+4.15%
$-- $70
Sep 12 $0.0386
-11.24%
$20,946 $111
Sep 5 $0.0435
+4.40%
$21,191 $43
Aug 29 $0.0416
+4.17%
$20,823 $17
Aug 22 $0.041
-2.82%
$20,507 $8
Aug 15 $0.0422
+3.85%
$21,090 $6
Aug 8 $0.0406
-6.76%
$20,316 $117
Aug 1 $0.0436
+16.73%
$21,782 $203
Jul 25 $0.0373
-32.29%
$18,671 $39
Jul 18 $0.0551
-13.34%
$27,569 $6
Jul 11 $0.0529
-8.52%
$26,433 $12
Jul 4 $0.0579
+7.42%
$28,949 $96
Jun 27 $0.0539
-6.32%
$26,962 $56
Jun 20 $0.0625
+7.60%
$31,228 $93
Jun 13 $0.0517
-17.28%
$25,843 $77
Jun 6 $0.0627
-0.08%
$31,335 $149
May 30 $0.0485
-0.17%
$24,263 $167
May 23 $0.0486
-22.96%
$24,302 $104
May 16 $0.0445
-7.78%
$22,259 $98
May 9 $0.0481
-25.52%
$24,039 $62
May 2 $0.0644
-7.81%
$32,190 $130
Apr 25 $0.0699
+6.46%
$34,970 $212
Apr 18 $0.0657
-17.33%
$32,853 $39
Apr 11 $0.0797
-12.28%
$39,826 $60
Apr 4 $0.0906
-14.13%
$45,307 $47
Mar 28 $0.113
-4.99%
$56,716 $22
Mar 21 $0.104
-9.36%
$52,098 $118
Mar 14 $0.115
+7.54%
$57,475 $72
Mar 7 $0.107
-1.70%
$53,449 $180
Feb 28 $0.131
-12.14%
$65,534 $203
Feb 21 $0.117
-4.72%
$58,711 $7
Feb 14 $0.124
-9.72%
$61,805 $102
Feb 7 $0.137
-6.27%
$68,618 $233
Jan 31 $0.146
+10.15%
$73,116 $597
Jan 24 $0.133
-3.48%
$66,377 $406
Jan 17 $0.138
+8.09%
$68,836 $145
Download