KUB Token Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0411
+1.00%
$ 20,535 $ 85
Oct 10 $ 0.0407
+11.15%
$ 20,328 $ 37
Oct 3 $ 0.0366
+10.97%
$ 18,291 $ 126
Sep 26 $ 0.033
+7.09%
$ 16,506 $ 22
Sep 19 $ 0.0374
+4.15%
$ -- $ 70
Sep 12 $ 0.0386
-11.24%
$ 20,946 $ 111
Sep 5 $ 0.0435
+4.40%
$ 21,191 $ 43
Aug 29 $ 0.0416
+4.17%
$ 20,823 $ 17
Aug 22 $ 0.041
-2.82%
$ 20,507 $ 8
Aug 15 $ 0.0422
+3.85%
$ 21,090 $ 6
Aug 8 $ 0.0406
-6.76%
$ 20,316 $ 117
Aug 1 $ 0.0436
+16.73%
$ 21,782 $ 203
Jul 25 $ 0.0373
-32.29%
$ 18,671 $ 39
Jul 18 $ 0.0551
-13.34%
$ 27,569 $ 6
Jul 11 $ 0.0529
-8.52%
$ 26,433 $ 12
Jul 4 $ 0.0579
+7.42%
$ 28,949 $ 96
Jun 27 $ 0.0539
-6.32%
$ 26,962 $ 56
Jun 20 $ 0.0625
+7.60%
$ 31,228 $ 93
Jun 13 $ 0.0517
-17.28%
$ 25,843 $ 77
Jun 6 $ 0.0627
-0.08%
$ 31,335 $ 149
May 30 $ 0.0485
-0.17%
$ 24,263 $ 167
May 23 $ 0.0486
-22.96%
$ 24,302 $ 104
May 16 $ 0.0445
-7.78%
$ 22,259 $ 98
May 9 $ 0.0481
-25.52%
$ 24,039 $ 62
May 2 $ 0.0644
-7.81%
$ 32,190 $ 130
Apr 25 $ 0.0699
+6.46%
$ 34,970 $ 212
Apr 18 $ 0.0657
-17.33%
$ 32,853 $ 39
Apr 11 $ 0.0797
-12.28%
$ 39,826 $ 60
Apr 4 $ 0.0906
-14.13%
$ 45,307 $ 47
Mar 28 $ 0.113
-4.99%
$ 56,716 $ 22
Mar 21 $ 0.104
-9.36%
$ 52,098 $ 118
Mar 14 $ 0.115
+7.54%
$ 57,475 $ 72
Mar 7 $ 0.107
-1.70%
$ 53,449 $ 180
Feb 28 $ 0.131
-12.14%
$ 65,534 $ 203
Feb 21 $ 0.117
-4.72%
$ 58,711 $ 7
Feb 14 $ 0.124
-9.72%
$ 61,805 $ 102
Feb 7 $ 0.137
-6.27%
$ 68,618 $ 233
Jan 31 $ 0.146
+10.15%
$ 73,116 $ 597
Jan 24 $ 0.133
-3.48%
$ 66,377 $ 406
Jan 17 $ 0.138
+8.09%
$ 68,836 $ 145
Download