Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Token Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17 $0.0411
+1.00%
$20,535 $85
Oct 10 $0.0407
+11.15%
$20,328 $37
Oct 3 $0.0366
+10.97%
$18,291 $126
Sep 26 $0.033
+7.09%
$16,506 $22
Sep 19 $0.0374
+4.15%
$-- $70
Sep 12 $0.0386
-11.24%
$20,946 $111
Sep 5 $0.0435
+4.40%
$21,191 $43
Aug 29 $0.0416
+4.17%
$20,823 $17
Aug 22 $0.041
-2.82%
$20,507 $8
Aug 15 $0.0422
+3.85%
$21,090 $6
Aug 8 $0.0406
-6.76%
$20,316 $117
Aug 1 $0.0436
+16.73%
$21,782 $203
Jul 25 $0.0373
-32.29%
$18,671 $39
Jul 18 $0.0551
-13.34%
$27,569 $6
Jul 11 $0.0529
-8.52%
$26,433 $12
Jul 4 $0.0579
+7.42%
$28,949 $96
Jun 27 $0.0539
-6.32%
$26,962 $56
Jun 20 $0.0625
+7.60%
$31,228 $93
Jun 13 $0.0517
-17.28%
$25,843 $77
Jun 6 $0.0627
-0.08%
$31,335 $149
May 30 $0.0485
-0.17%
$24,263 $167
May 23 $0.0486
-22.96%
$24,302 $104
May 16 $0.0445
-7.78%
$22,259 $98
May 9 $0.0481
-25.52%
$24,039 $62
May 2 $0.0644
-7.81%
$32,190 $130
Apr 25 $0.0699
+6.46%
$34,970 $212
Apr 18 $0.0657
-17.33%
$32,853 $39
Apr 11 $0.0797
-12.28%
$39,826 $60
Apr 4 $0.0906
-14.13%
$45,307 $47
Mar 28 $0.113
-4.99%
$56,716 $22
Mar 21 $0.104
-9.36%
$52,098 $118
Mar 14 $0.115
+7.54%
$57,475 $72
Mar 7 $0.107
-1.70%
$53,449 $180
Feb 28 $0.131
-12.14%
$65,534 $203
Feb 21 $0.117
-4.72%
$58,711 $7
Feb 14 $0.124
-9.72%
$61,805 $102
Feb 7 $0.137
-6.27%
$68,618 $233
Jan 31 $0.146
+10.15%
$73,116 $597
Jan 24 $0.133
-3.48%
$66,377 $406
Jan 17 $0.138
+8.09%
$68,836 $145
Download