KUB Token Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 1.11
-5.59%
$ 556,822 $ 206
Mar 15, 2024 $ 1.18
+19.04%
$ 589,961 $ 3,701
Mar 14, 2024 $ 0.991
+18.61%
$ 495,651 $ 388
Mar 13, 2024 $ 0.834
-13.11%
$ 417,188 $ 418
Mar 12, 2024 $ 0.96
-1.04%
$ 479,831 $ 19
Mar 11, 2024 $ 0.972
+0.56%
$ 485,835 $ 74
Mar 10, 2024 $ 0.966
-1.24%
$ 482,998 $ 27
Mar 9, 2024 $ 0.978
-2.77%
$ 489,091 $ 11
Mar 8, 2024 $ 1.01
+5.90%
$ 503,007 $ 277
Mar 7, 2024 $ 0.95
+4.85%
$ 475,000 $ 319
Mar 6, 2024 $ 0.926
+55.04%
$ 462,859 $ 883
Mar 5, 2024 $ 0.599
-1.50%
$ 299,349 $ 142
Mar 4, 2024 $ 0.608
-0.10%
$ 303,881 $ 66
Mar 3, 2024 $ 0.607
+65.36%
$ 303,497 $ 7
Mar 2, 2024 $ 0.367
-33.18%
$ 183,560 $ 641
Mar 1, 2024 $ 0.55
-6.51%
$ 274,959 $ 251
Feb 29, 2024 $ 0.589
-35.42%
$ 294,387 $ 894
Feb 28, 2024 $ 0.912
-17.90%
$ 456,006 $ 58
Feb 27, 2024 $ 1.11
+12.78%
$ 555,336 $ 30
Feb 26, 2024 $ 0.986
-20.80%
$ 493,244 $ 94
Feb 25, 2024 $ 1.25
+8.34%
$ 622,919 $ 141
Feb 24, 2024 $ 1.15
+4.20%
$ 574,987 $ 34
Feb 23, 2024 $ 1.1
+28.56%
$ 551,977 $ 1,484
Feb 22, 2024 $ 0.858
+6.20%
$ 429,206 $ 6,382
Feb 21, 2024 $ 0.807
+14.10%
$ 403,685 $ 8
Feb 20, 2024 $ 0.708
+18.72%
$ 353,953 $ 102
Feb 19, 2024 $ 0.596
+29.57%
$ 298,149 $ 252
Feb 18, 2024 $ 0.46
-15.22%
$ 230,152 $ 0
Feb 17, 2024 $ 0.543
+349.66%
$ 271,677 $ 150
Feb 16, 2024 $ 0.121
+10.24%
$ 60,444 $ 186
Feb 15, 2024 $ 0.11
+90.19%
$ 54,828 $ 1,144
Feb 14, 2024 $ 0.0576
-5.95%
$ 28,805 $ 8
Feb 13, 2024 $ 0.0621
+12.60%
$ 31,064 $ 9
Feb 12, 2024 $ 0.0552
+1.13%
$ 27,589 $ 2
Feb 11, 2024 $ 0.0545
-1.91%
$ 27,262 $ 7
Feb 10, 2024 $ 0.0556
-1.56%
$ 27,779 $ 2
Feb 9, 2024 $ 0.0564
-4.10%
$ 28,215 $ 11
Feb 8, 2024 $ 0.0589
+2.21%
$ 29,435 $ 5
Feb 7, 2024 $ 0.0575
-4.62%
$ 28,772 $ 7
Feb 6, 2024 $ 0.0603
+8.70%
$ 30,173 $ 5
Feb 5, 2024 $ 0.0555
-3.43%
$ 27,761 $ 10
Feb 4, 2024 $ 0.0575
-0.93%
$ 28,759 $ 4
Feb 3, 2024 $ 0.058
+3.31%
$ 29,011 $ 4
Feb 2, 2024 $ 0.0561
-10.50%
$ 28,070 $ 8
Feb 1, 2024 $ 0.0568
-4.80%
$ 28,402 $ 10
Jan 31, 2024 $ 0.0597
-5.76%
$ 29,844 $ 12
Jan 30, 2024 $ 0.0633
+4.46%
$ 31,651 $ 19
Jan 29, 2024 $ 0.0606
+2.47%
$ 30,278 $ 6
Jan 28, 2024 $ 0.0588
-3.68%
$ 29,420 $ 10
Jan 27, 2024 $ 0.0611
+4.27%
$ 30,541 $ 9