KUB Token Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0586
+1.19%
$ 29,313 $ 16
Jan 25, 2024 $ 0.0579
-11.43%
$ 28,965 $ 20
Jan 24, 2024 $ 0.0655
+9.64%
$ 32,744 $ 24
Jan 23, 2024 $ 0.0597
+8.60%
$ 29,846 $ 10
Jan 22, 2024 $ 0.0549
+0.09%
$ 27,462 $ 15
Jan 21, 2024 $ 0.0549
-9.15%
$ 27,442 $ 1
Jan 20, 2024 $ 0.0604
+1.50%
$ 30,190 $ 10
Jan 19, 2024 $ 0.0595
-5.30%
$ 29,740 $ 10
Jan 18, 2024 $ 0.0628
-2.10%
$ 31,407 $ 13
Jan 17, 2024 $ 0.0641
-0.21%
$ 32,055 $ 13
Jan 16, 2024 $ 0.0643
+1.46%
$ 32,127 $ 12
Jan 15, 2024 $ 0.0634
+12.40%
$ 31,717 $ 11
Jan 14, 2024 $ 0.0564
-11.05%
$ 28,203 $ 5
Jan 13, 2024 $ 0.0634
+14.52%
$ 31,701 $ 25
Jan 12, 2024 $ 0.0554
-5.54%
$ 27,703 $ 3
Jan 11, 2024 $ 0.0587
-3.28%
$ 29,327 $ 11
Jan 10, 2024 $ 0.0606
+5.01%
$ 30,286 $ 13
Jan 9, 2024 $ 0.0576
-17.12%
$ 28,808 $ 4
Jan 8, 2024 $ 0.0695
+17.57%
$ 34,760 $ 8
Jan 7, 2024 $ 0.0591
-3.75%
$ 29,525 $ 8
Jan 6, 2024 $ 0.0613
+5.22%
$ 30,675 $ 21
Jan 5, 2024 $ 0.0583
-0.62%
$ 29,127 $ 19
Jan 4, 2024 $ 0.0586
+7.10%
$ 29,319 $ 18
Jan 3, 2024 $ 0.0546
-19.35%
$ 27,302 $ 38
Jan 2, 2024 $ 0.068
+2.62%
$ 33,998 $ 7
Jan 1, 2024 $ 0.0654
+3.86%
$ 32,718 $ 17
Dec 31, 2023 $ 0.0629
+2.24%
$ 31,471 $ 12
Dec 30, 2023 $ 0.0616
+1.78%
$ 30,823 $ 12
Dec 29, 2023 $ 0.0606
-0.26%
$ 30,278 $ 12
Dec 28, 2023 $ 0.0605
+3.05%
$ 30,249 $ 13
Dec 27, 2023 $ 0.0587
+2.31%
$ 29,330 $ 26
Dec 26, 2023 $ 0.0573
+6.29%
$ 28,667 $ 13
Dec 25, 2023 $ 0.054
-3.78%
$ 27,005 $ 10
Dec 24, 2023 $ 0.0562
-1.19%
$ 28,095 $ 21
Dec 23, 2023 $ 0.062
+3.90%
$ 31,000 $ 44
Dec 22, 2023 $ 0.0602
+7.23%
$ 30,113 $ 70
Dec 21, 2023 $ 0.0561
+1.25%
$ 28,071 $ 11
Dec 20, 2023 $ 0.0554
+4.04%
$ 27,722 $ 11
Dec 19, 2023 $ 0.0533
-0.78%
$ 26,669 $ 11
Dec 18, 2023 $ 0.0539
+3.12%
$ 26,935 $ 12
Dec 17, 2023 $ 0.0522
-1.15%
$ 26,104 $ 11
Dec 16, 2023 $ 0.0529
+0.96%
$ 26,441 $ 11
Dec 15, 2023 $ 0.0524
-2.58%
$ 26,206 $ 11
Dec 14, 2023 $ 0.0538
+1.26%
$ 26,887 $ 11
Dec 13, 2023 $ 0.0531
+3.41%
$ 26,574 $ 11
Dec 12, 2023 $ 0.0514
+1.17%
$ 25,714 $ 11
Dec 11, 2023 $ 0.0508
-1.01%
$ 25,398 $ 11
Dec 10, 2023 $ 0.0512
-1.74%
$ 25,607 $ 11
Dec 9, 2023 $ 0.0521
+4.35%
$ 26,052 $ 1
Dec 8, 2023 $ 0.0499
+0.33%
$ 24,972 $ 4