KUB Token Historical Data

KUB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0498
-0.28%
$ 24,920 $ 7
Dec 6, 2023 $ 0.05
+2.88%
$ 24,984 $ 3
Dec 5, 2023 $ 0.0486
+5.27%
$ 24,299 $ 4
Dec 4, 2023 $ 0.0462
-0.25%
$ 23,117 $ 6
Dec 3, 2023 $ 0.0464
-2.87%
$ 23,198 $ 19
Dec 2, 2023 $ 0.0478
+12.44%
$ 23,889 $ 8
Dec 1, 2023 $ 0.0425
+3.30%
$ 21,236 $ 14
Nov 30, 2023 $ 0.0411
+2.76%
$ 20,553 $ 22
Nov 29, 2023 $ 0.0422
-3.92%
$ 21,094 $ 15
Nov 28, 2023 $ 0.0439
+5.17%
$ 21,942 $ 9
Nov 27, 2023 $ 0.0418
+5.34%
$ 20,878 $ 11
Nov 26, 2023 $ 0.0397
+1.23%
$ 19,832 $ 13
Nov 25, 2023 $ 0.0392
+9.20%
$ 19,590 $ 16
Nov 24, 2023 $ 0.0359
-8.42%
$ 17,938 $ 34
Nov 23, 2023 $ 0.0385
-2.92%
$ 19,272 $ 6
Nov 22, 2023 $ 0.0397
+8.56%
$ 19,844 $ 8
Nov 21, 2023 $ 0.0367
+3.27%
$ 18,373 $ 19
Nov 20, 2023 $ 0.0356
-3.64%
$ 17,798 $ 4
Nov 19, 2023 $ 0.037
+13.95%
$ 18,478 $ 28
Nov 18, 2023 $ 0.0324
-1.69%
$ 16,214 $ 18
Nov 17, 2023 $ 0.0329
+5.20%
$ 16,461 $ 3
Nov 16, 2023 $ 0.0313
-0.35%
$ 15,653 $ 14
Nov 15, 2023 $ 0.0314
+1.42%
$ 15,714 $ 23
Nov 14, 2023 $ 0.0309
-2.93%
$ 15,473 $ 11
Nov 13, 2023 $ 0.0319
-5.57%
$ 15,957 $ 2
Nov 12, 2023 $ 0.0338
-0.40%
$ 16,899 $ 9
Nov 11, 2023 $ 0.0338
+1.60%
$ 16,899 $ 8
Nov 10, 2023 $ 0.0333
+6.24%
$ 16,642 $ 4
Nov 9, 2023 $ 0.0313
+0.20%
$ 15,667 $ 11
Nov 8, 2023 $ 0.0313
+4.39%
$ 15,659 $ 1
Nov 7, 2023 $ 0.03
-5.40%
$ 15,000 $ 8
Nov 6, 2023 $ 0.0317
-4.27%
$ 15,859 $ 1
Nov 5, 2023 $ 0.0331
+7.57%
$ 16,564 $ 5
Nov 4, 2023 $ 0.0308
-3.14%
$ 15,395 $ 20
Nov 3, 2023 $ 0.0318
-0.50%
$ 15,903 $ 10
Nov 2, 2023 $ 0.0319
-1.87%
$ 15,970 $ 3
Nov 1, 2023 $ 0.0325
+3.29%
$ 16,273 $ 5
Oct 31, 2023 $ 0.0315
+2.50%
$ 15,752 $ 7
Oct 30, 2023 $ 0.0307
-3.32%
$ 15,371 $ 0
Oct 29, 2023 $ 0.0318
+1.29%
$ 15,905 $ 1
Oct 28, 2023 $ 0.0314
-2.00%
$ 15,706 $ 13
Oct 27, 2023 $ 0.0301
-0.88%
$ 15,053 $ 0
Oct 26, 2023 $ 0.0304
-6.25%
$ 15,194 $ 3
Oct 25, 2023 $ 0.0324
-4.19%
$ 16,204 $ 0
Oct 24, 2023 $ 0.0339
+8.10%
$ 16,926 $ 28
Oct 23, 2023 $ 0.0313
+5.41%
$ 15,627 $ 0
Oct 22, 2023 $ 0.0296
+5.93%
$ 14,823 $ 0
Oct 21, 2023 $ 0.028
-5.74%
$ 13,984 $ 2
Oct 20, 2023 $ 0.0297
+6.12%
$ 14,830 $ 0
Oct 19, 2023 $ 0.0279
+1.89%
$ 13,971 $ 1