KUB Token Historical Data

KUB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0498
-0.28%
$24,920 $7
Dec 6, 2023 $0.05
+2.88%
$24,984 $3
Dec 5, 2023 $0.0486
+5.27%
$24,299 $4
Dec 4, 2023 $0.0462
-0.25%
$23,117 $6
Dec 3, 2023 $0.0464
-2.87%
$23,198 $19
Dec 2, 2023 $0.0478
+12.44%
$23,889 $8
Dec 1, 2023 $0.0425
+3.30%
$21,236 $14
Nov 30, 2023 $0.0411
+2.76%
$20,553 $22
Nov 29, 2023 $0.0422
-3.92%
$21,094 $15
Nov 28, 2023 $0.0439
+5.17%
$21,942 $9
Nov 27, 2023 $0.0418
+5.34%
$20,878 $11
Nov 26, 2023 $0.0397
+1.23%
$19,832 $13
Nov 25, 2023 $0.0392
+9.20%
$19,590 $16
Nov 24, 2023 $0.0359
-8.42%
$17,938 $34
Nov 23, 2023 $0.0385
-2.92%
$19,272 $6
Nov 22, 2023 $0.0397
+8.56%
$19,844 $8
Nov 21, 2023 $0.0367
+3.27%
$18,373 $19
Nov 20, 2023 $0.0356
-3.64%
$17,798 $4
Nov 19, 2023 $0.037
+13.95%
$18,478 $28
Nov 18, 2023 $0.0324
-1.69%
$16,214 $18
Nov 17, 2023 $0.0329
+5.20%
$16,461 $3
Nov 16, 2023 $0.0313
-0.35%
$15,653 $14
Nov 15, 2023 $0.0314
+1.42%
$15,714 $23
Nov 14, 2023 $0.0309
-2.93%
$15,473 $11
Nov 13, 2023 $0.0319
-5.57%
$15,957 $2
Nov 12, 2023 $0.0338
-0.40%
$16,899 $9
Nov 11, 2023 $0.0338
+1.60%
$16,899 $8
Nov 10, 2023 $0.0333
+6.24%
$16,642 $4
Nov 9, 2023 $0.0313
+0.20%
$15,667 $11
Nov 8, 2023 $0.0313
+4.39%
$15,659 $1
Nov 7, 2023 $0.03
-5.40%
$15,000 $8
Nov 6, 2023 $0.0317
-4.27%
$15,859 $1
Nov 5, 2023 $0.0331
+7.57%
$16,564 $5
Nov 4, 2023 $0.0308
-3.14%
$15,395 $20
Nov 3, 2023 $0.0318
-0.50%
$15,903 $10
Nov 2, 2023 $0.0319
-1.87%
$15,970 $3
Nov 1, 2023 $0.0325
+3.29%
$16,273 $5
Oct 31, 2023 $0.0315
+2.50%
$15,752 $7
Oct 30, 2023 $0.0307
-3.32%
$15,371 $0
Oct 29, 2023 $0.0318
+1.29%
$15,905 $1
Oct 28, 2023 $0.0314
-2.00%
$15,706 $13
Oct 27, 2023 $0.0301
-0.88%
$15,053 $0
Oct 26, 2023 $0.0304
-6.25%
$15,194 $3
Oct 25, 2023 $0.0324
-4.19%
$16,204 $0
Oct 24, 2023 $0.0339
+8.10%
$16,926 $28
Oct 23, 2023 $0.0313
+5.41%
$15,627 $0
Oct 22, 2023 $0.0296
+5.93%
$14,823 $0
Oct 21, 2023 $0.028
-5.74%
$13,984 $2
Oct 20, 2023 $0.0297
+6.12%
$14,830 $0
Oct 19, 2023 $0.0279
+1.89%
$13,971 $1