Coinranking
KUB Token Historical Data
KUB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $0.0274 | -6.29% | ||
| Oct 17, 2023 | $0.0291 | -1.97% | ||
| Oct 16, 2023 | $0.0291 | -5.21% | ||
| Oct 15, 2023 | $0.0307 | +0.16% | ||
| Oct 14, 2023 | $0.027 | +1.31% | ||
| Oct 13, 2023 | $0.0267 | +4.54% | ||
| Oct 12, 2023 | $0.0255 | -2.89% | ||
| Oct 11, 2023 | $0.0262 | -14.59% | ||
| Oct 10, 2023 | $0.0307 | +2.75% | ||
| Oct 9, 2023 | $0.0299 | +9.09% | ||
| Oct 8, 2023 | $0.0274 | +0.02% | ||
| Oct 7, 2023 | $0.0274 | -0.90% | ||
| Oct 6, 2023 | $0.0277 | +1.79% | ||
| Oct 5, 2023 | $0.0272 | -1.22% | ||
| Oct 4, 2023 | $0.0275 | +0.28% | ||
| Oct 3, 2023 | $0.0275 | +0.70% | ||
| Oct 2, 2023 | $0.0275 | -2.39% | ||
| Oct 1, 2023 | $0.0282 | +0.11% | ||
| Sep 30, 2023 | $0.0281 | +1.73% | ||
| Sep 29, 2023 | $0.0277 | +3.26% | ||
| Sep 27, 2023 | $0.0264 | +0.83% | ||
| Sep 26, 2023 | $0.0262 | +0.39% | ||
| Sep 25, 2023 | $0.0261 | +0.09% | ||
| Sep 24, 2023 | $0.0271 | -0.26% | ||
| Sep 23, 2023 | $0.0272 | +0.59% | ||
| Sep 22, 2023 | $0.0264 | +0.34% | ||
| Sep 21, 2023 | $0.0263 | +1.14% | ||
| Sep 20, 2023 | $0.026 | +8.39% | ||
| Sep 19, 2023 | $0.024 | -1.49% | ||
| Sep 18, 2023 | $0.0244 | +0.69% | ||
| Sep 17, 2023 | $0.0242 | -8.72% | ||
| Sep 16, 2023 | $0.0265 | +1.69% | ||
| Sep 15, 2023 | $0.0261 | -3.70% | ||
| Sep 14, 2023 | $0.0271 | -1.13% | ||
| Sep 13, 2023 | $0.0252 | -2.68% | ||
| Sep 12, 2023 | $0.0259 | -4.50% | ||
| Sep 11, 2023 | $0.0251 | -0.49% | ||
| Sep 10, 2023 | $0.0253 | -3.15% | ||
| Sep 9, 2023 | $0.0261 | -3.36% | ||
| Sep 8, 2023 | $0.027 | -1.97% | ||
| Sep 6, 2023 | $0.025 | -1.33% | ||
| Sep 5, 2023 | $0.0253 | +0.29% | ||
| Sep 4, 2023 | $0.0255 | +1.39% | ||
| Sep 3, 2023 | $0.0251 | -7.56% | ||
| Sep 2, 2023 | $0.0272 | +2.93% | ||
| Sep 1, 2023 | $0.0264 | +1.88% | ||
| Aug 31, 2023 | $0.0259 | +2.03% | ||
| Aug 30, 2023 | $0.0254 | -12.82% | ||
| Aug 29, 2023 | $0.0291 | +18.24% | ||
| Aug 28, 2023 | $0.0246 | -10.22% | ||