KUB Token Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0274
-6.29%
$ 13,711 $ 2
Oct 17, 2023 $ 0.0291
-1.97%
$ 14,547 $ 4
Oct 16, 2023 $ 0.0291
-5.21%
$ 14,573 $ 0.1
Oct 15, 2023 $ 0.0307
+0.16%
$ 15,371 $ 13
Oct 14, 2023 $ 0.027
+1.31%
$ 13,497 $ 3
Oct 13, 2023 $ 0.0267
+4.54%
$ 13,333 $ 10
Oct 12, 2023 $ 0.0255
-2.89%
$ 12,748 $ 1
Oct 11, 2023 $ 0.0262
-14.59%
$ 13,122 $ 3
Oct 10, 2023 $ 0.0307
+2.75%
$ 15,361 $ 6
Oct 9, 2023 $ 0.0299
+9.09%
$ 14,951 $ 4
Oct 8, 2023 $ 0.0274
+0.02%
$ 13,703 $ 5
Oct 7, 2023 $ 0.0274
-0.90%
$ 13,706 $ 3
Oct 6, 2023 $ 0.0277
+1.79%
$ 13,829 $ 3
Oct 5, 2023 $ 0.0272
-1.22%
$ 13,592 $ 3
Oct 4, 2023 $ 0.0275
+0.28%
$ 13,760 $ 3
Oct 3, 2023 $ 0.0275
+0.70%
$ 13,725 $ 2
Oct 2, 2023 $ 0.0275
-2.39%
$ 13,753 $ 7
Oct 1, 2023 $ 0.0282
+0.11%
$ 14,083 $ 5
Sep 30, 2023 $ 0.0281
+1.73%
$ 14,063 $ 4
Sep 29, 2023 $ 0.0277
+3.26%
$ 13,831 $ 2
Sep 27, 2023 $ 0.0264
+0.83%
$ -- $ 1
Sep 26, 2023 $ 0.0262
+0.39%
$ 13,086 $ 1
Sep 25, 2023 $ 0.0261
+0.09%
$ 13,031 $ 1
Sep 24, 2023 $ 0.0271
-0.26%
$ -- $ 0
Sep 23, 2023 $ 0.0272
+0.59%
$ 13,584 $ 0
Sep 22, 2023 $ 0.0264
+0.34%
$ -- $ 0
Sep 21, 2023 $ 0.0263
+1.14%
$ 13,171 $ 32
Sep 20, 2023 $ 0.026
+8.39%
$ 13,023 $ 34
Sep 19, 2023 $ 0.024
-1.49%
$ 12,012 $ 9
Sep 18, 2023 $ 0.0244
+0.69%
$ 12,190 $ 10
Sep 17, 2023 $ 0.0242
-8.72%
$ 12,106 $ 13
Sep 16, 2023 $ 0.0265
+1.69%
$ 13,262 $ 0
Sep 15, 2023 $ 0.0261
-3.70%
$ 13,034 $ 6
Sep 14, 2023 $ 0.0271
-1.13%
$ 13,537 $ 4
Sep 13, 2023 $ 0.0252
-2.68%
$ 12,612 $ 0
Sep 12, 2023 $ 0.0259
-4.50%
$ 12,961 $ 12
Sep 11, 2023 $ 0.0251
-0.49%
$ -- $ 0
Sep 10, 2023 $ 0.0253
-3.15%
$ 12,625 $ 0
Sep 9, 2023 $ 0.0261
-3.36%
$ 13,045 $ 1
Sep 8, 2023 $ 0.027
-1.97%
$ 13,500 $ 3
Sep 6, 2023 $ 0.025
-1.33%
$ 12,497 $ 0.1
Sep 5, 2023 $ 0.0253
+0.29%
$ 12,667 $ 3
Sep 4, 2023 $ 0.0255
+1.39%
$ -- $ 2
Sep 3, 2023 $ 0.0251
-7.56%
$ 12,566 $ 2
Sep 2, 2023 $ 0.0272
+2.93%
$ 13,594 $ 0
Sep 1, 2023 $ 0.0264
+1.88%
$ 13,215 $ 0
Aug 31, 2023 $ 0.0259
+2.03%
$ 12,967 $ 2
Aug 30, 2023 $ 0.0254
-12.82%
$ 12,718 $ 2
Aug 29, 2023 $ 0.0291
+18.24%
$ 14,534 $ 3
Aug 28, 2023 $ 0.0246
-10.22%
$ 12,294 $ 4