KUB Token Historical Data

KUB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0274
+0.12%
$ 13,691 $ 8
Aug 26, 2023 $ 0.0274
-1.35%
$ 13,676 $ 2
Aug 25, 2023 $ 0.0277
+2.33%
$ 13,861 $ 6
Aug 24, 2023 $ 0.0271
-4.70%
$ 13,547 $ 0
Aug 23, 2023 $ 0.0284
-2.31%
$ 14,202 $ 5
Aug 22, 2023 $ 0.0291
+1.11%
$ 14,533 $ 1
Aug 21, 2023 $ 0.0288
-1.96%
$ 14,377 $ 7
Aug 20, 2023 $ 0.0293
+6.70%
$ 14,661 $ 2
Aug 19, 2023 $ 0.0274
+1.19%
$ 13,725 $ 26
Aug 18, 2023 $ 0.0272
-15.23%
$ 13,583 $ 1
Aug 17, 2023 $ 0.0324
+7.70%
$ 16,202 $ 10
Aug 16, 2023 $ 0.0307
+0.69%
$ 15,326 $ 14
Aug 15, 2023 $ 0.0305
-13.62%
$ 15,238 $ 17
Aug 14, 2023 $ 0.0353
+2.09%
$ 17,641 $ 4
Aug 13, 2023 $ 0.0346
+12.01%
$ 17,276 $ 8
Aug 12, 2023 $ 0.0331
-0.16%
$ -- $ 10
Aug 11, 2023 $ 0.0331
+0.44%
$ 16,551 $ 10
Aug 10, 2023 $ 0.033
-7.22%
$ 16,489 $ 2
Aug 9, 2023 $ 0.0351
-4.12%
$ 17,556 $ 0
Aug 8, 2023 $ 0.0366
+5.14%
$ 18,304 $ 3
Aug 7, 2023 $ 0.0348
+0.10%
$ 17,414 $ 2
Aug 6, 2023 $ 0.0348
+0.11%
$ 17,375 $ 9
Aug 5, 2023 $ 0.036
+0.55%
$ 17,978 $ 26
Aug 4, 2023 $ 0.0358
+6.01%
$ 17,878 $ 7
Aug 3, 2023 $ 0.0337
-0.11%
$ 16,847 $ 40
Aug 2, 2023 $ 0.0337
+1.33%
$ 16,847 $ 8
Aug 1, 2023 $ 0.0332
+5.99%
$ 16,576 $ 41
Jul 31, 2023 $ 0.0313
-4.57%
$ 15,639 $ 3
Jul 30, 2023 $ 0.0327
-2.42%
$ 16,367 $ 1
Jul 29, 2023 $ 0.0336
-5.51%
$ 16,790 $ 0
Jul 28, 2023 $ 0.0355
+9.60%
$ 17,763 $ 12
Jul 27, 2023 $ 0.0324
+2.20%
$ 16,209 $ 2
Jul 26, 2023 $ 0.0317
-5.85%
$ 15,859 $ 7
Jul 25, 2023 $ 0.0337
-2.60%
$ 16,845 $ 0
Jul 24, 2023 $ 0.0346
+2.09%
$ 17,298 $ 0
Jul 23, 2023 $ 0.0339
-15.95%
$ 16,947 $ 2,839
Jul 22, 2023 $ 0.0403
+3.41%
$ 20,147 $ 66
Jul 21, 2023 $ 0.039
-6.00%
$ 19,485 $ 5
Jul 20, 2023 $ 0.0415
-1.02%
$ 20,726 $ 5
Jul 19, 2023 $ 0.0419
+10.66%
$ 20,951 $ 489
Jul 18, 2023 $ 0.0379
-10.35%
$ 18,927 $ 0
Jul 17, 2023 $ 0.0422
-0.39%
$ 21,116 $ 1,095
Jul 16, 2023 $ 0.0424
+0.46%
$ 21,194 $ 261
Jul 15, 2023 $ 0.0422
-5.26%
$ 21,096 $ 7
Jul 14, 2023 $ 0.0445
+1.44%
$ 22,270 $ 261
Jul 13, 2023 $ 0.0439
+3.37%
$ 21,957 $ 545
Jul 12, 2023 $ 0.0425
-0.89%
$ 21,239 $ 496
Jul 11, 2023 $ 0.0429
-0.04%
$ 21,438 $ 253
Jul 10, 2023 $ 0.0429
+7.15%
$ 21,449 $ 11
Jul 9, 2023 $ 0.04
-0.78%
$ 20,016 $ 1