KUB Token Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0403
-2.50%
$ 20,163 $ 3
Jul 7, 2023 $ 0.0413
-0.35%
$ 20,672 $ 10
Jul 6, 2023 $ 0.0415
-0.92%
$ 20,763 $ 30
Jul 5, 2023 $ 0.0419
-4.14%
$ 20,968 $ 7
Jul 4, 2023 $ 0.0439
+1.06%
$ 21,971 $ 12
Jul 3, 2023 $ 0.0435
+5.75%
$ 21,728 $ 77
Jul 2, 2023 $ 0.0411
-0.98%
$ 20,558 $ 0
Jul 1, 2023 $ 0.0415
-0.86%
$ 20,742 $ 0
Jun 30, 2023 $ 0.0419
+1.83%
$ 20,926 $ 8
Jun 29, 2023 $ 0.0411
-1.53%
$ 20,561 $ 6
Jun 28, 2023 $ 0.0417
-1.94%
$ 20,872 $ 101
Jun 27, 2023 $ 0.0426
+1.15%
$ 21,294 $ 330
Jun 26, 2023 $ 0.0421
-7.85%
$ 21,058 $ 2
Jun 25, 2023 $ 0.0457
+8.68%
$ 22,844 $ 9
Jun 24, 2023 $ 0.0421
-2.98%
$ 21,072 $ 1
Jun 23, 2023 $ 0.0434
+3.17%
$ 21,712 $ 4
Jun 22, 2023 $ 0.0421
-6.62%
$ 21,027 $ 2
Jun 21, 2023 $ 0.0451
+12.68%
$ 22,549 $ 0
Jun 20, 2023 $ 0.04
+5.78%
$ 20,000 $ 7
Jun 19, 2023 $ 0.0377
+1.65%
$ 18,868 $ 2
Jun 18, 2023 $ 0.0371
-0.66%
$ 18,555 $ 68
Jun 17, 2023 $ 0.0374
-11.34%
$ 18,679 $ 2
Jun 16, 2023 $ 0.0421
+14.69%
$ 21,067 $ 3
Jun 15, 2023 $ 0.0367
+4.51%
$ 18,366 $ 2
Jun 14, 2023 $ 0.0351
+0.39%
$ 17,535 $ 50
Jun 13, 2023 $ 0.0349
-13.54%
$ 17,461 $ 58
Jun 12, 2023 $ 0.0404
-9.53%
$ 20,186 $ 6
Jun 11, 2023 $ 0.0446
+25.34%
$ 22,312 $ 9
Jun 10, 2023 $ 0.0357
-2.81%
$ 17,838 $ 56
Jun 9, 2023 $ 0.0368
-12.70%
$ 18,384 $ 4
Jun 8, 2023 $ 0.0421
+1.01%
$ 21,042 $ 12
Jun 7, 2023 $ 0.0417
-9.18%
$ 20,859 $ 3
Jun 6, 2023 $ 0.0459
+8.12%
$ 22,955 $ 13
Jun 5, 2023 $ 0.0425
-9.37%
$ 21,274 $ 1
Jun 4, 2023 $ 0.047
-0.12%
$ 23,492 $ 23
Jun 3, 2023 $ 0.0471
+1.01%
$ 23,535 $ 39
Jun 2, 2023 $ 0.0465
+10.01%
$ 23,270 $ 11
Jun 1, 2023 $ 0.0423
+0.12%
$ 21,149 $ 11
May 31, 2023 $ 0.0423
-5.02%
$ 21,135 $ 11
May 30, 2023 $ 0.0445
+2.83%
$ 22,275 $ 11
May 29, 2023 $ 0.0433
-3.68%
$ 21,640 $ 9
May 28, 2023 $ 0.045
+2.15%
$ 22,504 $ 14
May 27, 2023 $ 0.0441
+4.26%
$ 22,042 $ 18
May 26, 2023 $ 0.0423
+2.88%
$ 21,141 $ 6
May 25, 2023 $ 0.0411
-14.79%
$ 20,554 $ 18
May 24, 2023 $ 0.0482
-0.05%
$ 24,114 $ 1
May 23, 2023 $ 0.0483
-1.71%
$ 24,127 $ 1
May 22, 2023 $ 0.0491
+0.52%
$ 24,553 $ 12
May 21, 2023 $ 0.0489
-2.50%
$ 24,461 $ 6
May 20, 2023 $ 0.0502
+9.18%
$ 25,090 $ 131