ViP Historical Data

ViP
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0000156
+0.00%
$ -- $ 318,577
1:20 AM $ 0.0000156
+0.00%
$ -- $ 318,466
1:13 AM $ 0.0000156
+0.00%
$ -- $ 318,347
1:05 AM $ 0.0000156
+0.00%
$ -- $ 318,132
1:04 AM $ 0.0000156
+0.00%
$ -- $ 318,132
1:00 AM $ 0.0000156
+0.00%
$ -- $ 318,093
12:55 AM $ 0.0000156
+0.00%
$ -- $ 317,712
12:54 AM $ 0.0000156
+0.04%
$ -- $ 317,307
12:53 AM $ 0.0000156
+0.00%
$ -- $ 318,079
12:52 AM $ 0.0000156
+0.00%
$ -- $ 318,079
12:47 AM $ 0.0000156
+0.48%
$ -- $ 314,260
12:41 AM $ 0.0000154
-0.54%
$ -- $ 314,756
12:40 AM $ 0.0000155
+0.00%
$ -- $ 314,756
12:36 AM $ 0.0000155
-0.15%
$ -- $ 314,925
12:33 AM $ 0.0000155
+0.00%
$ -- $ 314,741
12:28 AM $ 0.0000155
+0.00%
$ -- $ 314,579
12:21 AM $ 0.0000155
+0.00%
$ -- $ 314,518
12:20 AM $ 0.0000155
+0.00%
$ -- $ 314,424
12:16 AM $ 0.0000155
+0.00%
$ -- $ 314,396
12:15 AM $ 0.0000155
+0.00%
$ -- $ 314,285
12:07 AM $ 0.0000155
+0.00%
$ -- $ 314,217
12:06 AM $ 0.0000155
+0.00%
$ -- $ 313,762
12:05 AM $ 0.0000155
+0.57%
$ -- $ 310,187
12:04 AM $ 0.0000153
+0.00%
$ -- $ 309,400
12:03 AM $ 0.0000153
+0.00%
$ -- $ 309,400
12:02 AM $ 0.0000153
+0.00%
$ -- $ 309,133
12:01 AM $ 0.0000153
+0.17%
$ -- $ 309,133
12:00 AM $ 0.0000153
+5.53%
$ -- $ 288,610
11:59 PM $ 0.0000146
-1.02%
$ -- $ 279,088
11:58 PM $ 0.0000148
-4.57%
$ -- $ 288,571
11:53 PM $ 0.0000155
+0.00%
$ -- $ 287,988
11:52 PM $ 0.0000154
+0.00%
$ -- $ 287,988
11:47 PM $ 0.0000154
+0.05%
$ -- $ 287,557
11:40 PM $ 0.0000154
+0.00%
$ -- $ 287,333
11:39 PM $ 0.0000154
+0.00%
$ -- $ 287,333
11:36 PM $ 0.0000154
+0.00%
$ -- $ 287,224
11:31 PM $ 0.0000154
+0.00%
$ -- $ 287,001
11:25 PM $ 0.0000154
+0.00%
$ -- $ 286,673
11:24 PM $ 0.0000154
+0.00%
$ -- $ 286,673
11:18 PM $ 0.0000154
+0.00%
$ -- $ 286,496
11:10 PM $ 0.0000154
+0.00%
$ -- $ 286,340
11:03 PM $ 0.0000154
+0.00%
$ -- $ 286,311
10:59 PM $ 0.0000154
+0.00%
$ -- $ 285,699
10:58 PM $ 0.0000153
+0.00%
$ -- $ 285,468
10:57 PM $ 0.0000153
+0.00%
$ -- $ 285,266
10:50 PM $ 0.0000153
+0.00%
$ -- $ 285,144
10:42 PM $ 0.0000153
+0.00%
$ -- $ 285,033
10:35 PM $ 0.0000153
+0.00%
$ -- $ 284,863
10:29 PM $ 0.0000153
+0.00%
$ -- $ 284,803
10:27 PM $ 0.0000153
+0.00%
$ -- $ 284,708
Download