Mnxfi Historical Data

MNX Page 7
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0733
+0.00%
$ -- $ 58,712
12:14 PM $ 0.0732
+0.19%
$ -- $ 58,592
12:13 PM $ 0.0731
+0.08%
$ -- $ 57,575
12:12 PM $ 0.0748
+0.03%
$ -- $ 57,034
12:11 PM $ 0.074
+0.06%
$ -- $ 56,944
12:10 PM $ 0.074
+0.06%
$ -- $ 52,556
12:09 PM $ 0.0664
+0.10%
$ -- $ 52,472
12:08 PM $ 0.0664
+0.45%
$ -- $ 51,300
12:07 PM $ 0.0644
+0.21%
$ -- $ 51,170
12:06 PM $ 0.0643
+0.00%
$ -- $ 51,112
12:05 PM $ 0.0642
-1.02%
$ -- $ 50,612
12:04 PM $ 0.0648
+0.00%
$ -- $ 50,535
12:03 PM $ 0.0649
+0.10%
$ -- $ 50,456
12:02 PM $ 0.0648
+0.07%
$ -- $ 50,361
12:01 PM $ 0.0649
+0.00%
$ -- $ 47,005
12:00 PM $ 0.0593
+0.11%
$ -- $ 46,896
11:59 AM $ 0.0594
+0.10%
$ -- $ 46,759
11:58 AM $ 0.0486
+0.00%
$ -- $ 39,726
11:57 AM $ 0.0485
+0.08%
$ -- $ 39,627
11:56 AM $ 0.0485
+0.08%
$ -- $ 39,545
11:55 AM $ 0.0484
-0.07%
$ -- $ 39,479
11:54 AM $ 0.0484
+0.00%
$ -- $ 39,430
11:53 AM $ 0.0484
-0.08%
$ -- $ 39,324
11:52 AM $ 0.0484
+0.00%
$ -- $ 39,222
11:51 AM $ 0.0485
+0.15%
$ -- $ 39,137
11:50 AM $ 0.0484
-0.02%
$ -- $ 38,961
11:49 AM $ 0.0483
-0.15%
$ -- $ 38,884
11:48 AM $ 0.0484
+0.09%
$ -- $ 38,823
11:47 AM $ 0.0484
+0.24%
$ -- $ 38,707
11:46 AM $ 0.0483
-0.04%
$ -- $ 38,585
11:45 AM $ 0.0484
+0.21%
$ -- $ 38,476
11:44 AM $ 0.0482
-0.13%
$ -- $ 38,366
11:43 AM $ 0.048
-0.18%
$ -- $ 33,126
11:42 AM $ 0.041
+0.14%
$ -- $ 32,990
11:41 AM $ 0.0409
+0.33%
$ -- $ 32,732
11:40 AM $ 0.0407
-0.01%
$ -- $ 32,666
11:39 AM $ 0.0407
+0.15%
$ -- $ 32,534
11:38 AM $ 0.0407
+0.36%
$ -- $ 32,393
11:37 AM $ 0.0406
+0.14%
$ -- $ 32,291
11:36 AM $ 0.0405
+0.12%
$ -- $ 32,146
11:35 AM $ 0.037
+1.74%
$ -- $ 28,943
11:34 AM $ 0.0363
+0.18%
$ -- $ 28,823
11:33 AM $ 0.0363
+0.42%
$ -- $ 28,608
11:32 AM $ 0.036
+0.10%
$ -- $ 28,362
Download