RWD ON Historical Data

RWD
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₁₂705
+0.57%
$ -- $ 4,828
Dec 21, 2025 $ 0.0₁₂705
+0.00%
$ -- $ 5,361
Dec 19, 2025 $ 0.0₁₁69
-9.21%
$ -- $ 89,591
Dec 18, 2025 $ 0.0₁₁77
-76.88%
$ -- $ 99,816
Dec 17, 2025 $ 0.0₁₀319
-50.31%
$ -- $ 104,264
Dec 16, 2025 $ 0.0₁₀633
-66.08%
$ -- $ 523,277
Dec 15, 2025 $ 0.0₉186
-73.39%
$ -- $ 191,536
Dec 14, 2025 $ 0.0₉7
-65.00%
$ -- $ 505,248
Dec 13, 2025 $ 0.0₈19
-91.28%
$ -- $ 572,007
Dec 12, 2025 $ 0.0₇22
+254.84%
$ 2 $ 862,255
Dec 11, 2025 $ 0.0₈6
-84.96%
$ 1 $ 316,419
Dec 10, 2025 $ 0.0₇398
-64.65%
$ 4 $ 639,277
Dec 9, 2025 $ 0.0₆118
-84.62%
$ 12 $ 262,077
Dec 8, 2025 $ 0.0₆8
-68.87%
$ 80 $ 859,118
Dec 7, 2025 $ 0.0₅257
+672.27%
$ 256 $ 951,869
Dec 6, 2025 $ 0.0₆332
-50.45%
$ 33 $ 812,156
Dec 5, 2025 $ 0.0₆67
-75.37%
$ 68 $ 485,884
Dec 4, 2025 $ 0.0₅27
-70.68%
$ 269 $ 514,880
Dec 3, 2025 $ 0.0₅921
-9.71%
$ 921 $ 1.1 million
Dec 2, 2025 $ 0.0000102
-1.35%
$ 1,020 $ 3,974
Dec 1, 2025 $ 0.0000103
+1.37%
$ 1,034 $ 2,734
Nov 30, 2025 $ 0.0000102
-65.34%
$ 1,020 $ 256,135
Nov 29, 2025 $ 0.0000219
-24.48%
$ 2,803 $ 611,215
Nov 28, 2025 $ 0.000027
-74.29%
$ 2,800 $ 206,861
Nov 27, 2025 $ 0.000119
-48.03%
$ 10,500 $ 507,344
Nov 26, 2025 $ 0.000307
-82.48%
$ 30,700 $ 369,092
Nov 25, 2025 $ 0.00176
+397.73%
$ 173,100 $ 1.28 million
Nov 24, 2025 $ 0.000351
-70.75%
$ 35,400 $ 208,844
Nov 23, 2025 $ 0.0012
-53.85%
$ 120,000 $ 506,977
Nov 22, 2025 $ 0.0026
-59.38%
$ 260,000 $ 951,265
Nov 21, 2025 $ 0.0061
+69.44%
$ 640,000 $ 762,308
Nov 20, 2025 $ 0.004
-37.50%
$ 360,000 $ 721,556
Nov 19, 2025 $ 0.0064
-87.74%
$ 640,000 $ 1.13 million
Nov 18, 2025 $ 0.0589
+107.39%
$ 6.01 million $ 865,765
Nov 17, 2025 $ 0.0286
-78.03%
$ 2.86 million $ 378,348
Download