RWD ON Historical Data

RWD
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₁₂705
+0.57%
$ -- $ 4,828
Dec 22, 7 AM $ 0.0₁₂701
-0.57%
$ -- $ 4,940
Dec 22, 6 AM $ 0.0₁₂705
+0.00%
$ -- $ 4,588
Dec 22, 5 AM $ 0.0₁₂705
+0.71%
$ -- $ 4,729
Dec 22, 4 AM $ 0.0₁₂7
-0.57%
$ -- $ 4,847
Dec 22, 3 AM $ 0.0₁₂704
+0.00%
$ -- $ 4,914
Dec 22, 2 AM $ 0.0₁₂704
-0.14%
$ -- $ 4,984
Dec 22, 1 AM $ 0.0₁₂705
+0.57%
$ -- $ 5,072
Dec 22, 12 AM $ 0.0₁₂701
+0.00%
$ -- $ 5,153
Dec 21, 11 PM $ 0.0₁₂701
-0.57%
$ -- $ 5,279
Dec 21, 10 PM $ 0.0₁₂705
+0.71%
$ -- $ 5,361
Dec 21, 9 PM $ 0.0₁₂7
-0.71%
$ -- $ 5,327
Dec 21, 8 PM $ 0.0₁₂705
+0.00%
$ -- $ 5,461
Dec 21, 7 PM $ 0.0₁₂705
+0.00%
$ -- $ 5,485
Dec 19, 12 PM $ 0.0₁₁69
+4.55%
$ -- $ 89,591
Dec 19, 11 AM $ 0.0₁₁66
-1.49%
$ -- $ 89,912
Dec 19, 10 AM $ 0.0₁₁69
-1.43%
$ -- $ 89,981
Dec 19, 9 AM $ 0.0₁₁7
+0.00%
$ -- $ 80,681
Dec 19, 8 AM $ 0.0₁₁7
+0.00%
$ -- $ 80,078
Dec 19, 7 AM $ 0.0₁₁7
-1.41%
$ -- $ 80,294
Dec 19, 6 AM $ 0.0₁₁71
+0.00%
$ -- $ 95,402
Dec 19, 4 AM $ 0.0₁₁77
+0.00%
$ -- $ 101,851
Dec 19, 3 AM $ 0.0₁₁77
+0.00%
$ -- $ 102,002
Dec 19, 2 AM $ 0.0₁₁72
+2.86%
$ -- $ 102,124
Dec 19, 1 AM $ 0.0₁₁7
-10.26%
$ -- $ 99,705
Dec 19, 12 AM $ 0.0₁₁75
-1.32%
$ -- $ 99,749
Dec 18, 11 PM $ 0.0₁₁76
-1.30%
$ -- $ 99,818
Dec 18, 10 PM $ 0.0₁₁77
-6.10%
$ -- $ 99,816
Dec 18, 9 PM $ 0.0₁₁82
+0.00%
$ -- $ 99,680
Dec 18, 3 PM $ 0.0₁₀223
+0.00%
$ -- $ 102,840
Dec 18, 2 PM $ 0.0₁₀223
-7.08%
$ -- $ 105,499
Dec 18, 1 PM $ 0.0₁₀242
+2.54%
$ -- $ 105,480
Dec 18, 7 AM $ 0.0₁₀317
+5.67%
$ -- $ 96,761
Dec 18, 6 AM $ 0.0₁₀3
-7.41%
$ -- $ 90,421
Dec 18, 5 AM $ 0.0₁₀32
+0.00%
$ -- $ 104,701
Dec 18, 4 AM $ 0.0₁₀324
+6.93%
$ -- $ 104,521
Dec 18, 3 AM $ 0.0₁₀303
+0.00%
$ -- $ 104,474
Dec 18, 2 AM $ 0.0₁₀306
-0.33%
$ -- $ 104,428
Dec 18, 1 AM $ 0.0₁₀303
+0.33%
$ -- $ 104,387
Dec 18, 12 AM $ 0.0₁₀301
-9.61%
$ -- $ 104,361
Dec 17, 11 PM $ 0.0₁₀333
+3.74%
$ -- $ 104,333
Dec 17, 10 PM $ 0.0₁₀319
+1.92%
$ -- $ 104,264
Dec 17, 9 PM $ 0.0₁₀309
+0.00%
$ -- $ 104,268
Dec 17, 3 PM $ 0.0₁₀6
+3.81%
$ -- $ 543,349
Dec 17, 2 PM $ 0.0₁₀578
+0.00%
$ -- $ 540,320
Dec 17, 1 PM $ 0.0₁₀579
+1.40%
$ -- $ 540,670
Dec 17, 12 PM $ 0.0₁₀571
-0.35%
$ -- $ 540,649
Dec 17, 6 AM $ 0.0₁₀681
+5.09%
$ -- $ 533,448
Dec 17, 5 AM $ 0.0₁₀64
-0.31%
$ -- $ 523,190
Dec 17, 4 AM $ 0.0₁₀645
+0.31%
$ -- $ 523,240
Download