RWD ON Historical Data

RWD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0072
+1.41%
$ 720,000 $ 764,458
Nov 22, 1 AM $ 0.0068
+1.49%
$ 680,000 $ 764,056
Nov 22, 12 AM $ 0.0067
+4.69%
$ 670,000 $ 763,163
Nov 21, 11 PM $ 0.0064
+4.92%
$ 640,000 $ 762,423
Nov 21, 10 PM $ 0.0061
-1.61%
$ 610,000 $ 762,308
Nov 21, 4 PM $ 0.0032
-5.88%
$ 320,000 $ 722,522
Nov 21, 3 PM $ 0.0031
+6.90%
$ 310,000 $ 717,900
Nov 21, 2 PM $ 0.0029
-17.14%
$ 290,000 $ 721,716
Nov 21, 1 PM $ 0.0032
+3.23%
$ 320,000 $ 722,753
Nov 21, 12 PM $ 0.0031
-6.06%
$ 310,000 $ 723,536
Nov 21, 11 AM $ 0.0031
+0.00%
$ 310,000 $ 724,127
Nov 21, 10 AM $ 0.0031
-3.12%
$ 310,000 $ 724,498
Nov 21, 9 AM $ 0.0032
+6.67%
$ 320,000 $ 724,760
Nov 21, 8 AM $ 0.003
-3.23%
$ 300,000 $ 722,949
Nov 21, 7 AM $ 0.0034
+0.00%
$ 340,000 $ 723,025
Nov 21, 6 AM $ 0.0032
-8.57%
$ 320,000 $ 722,480
Nov 21, 5 AM $ 0.0035
-2.78%
$ 350,000 $ 720,435
Nov 21, 4 AM $ 0.0036
-5.26%
$ 360,000 $ 720,562
Nov 21, 3 AM $ 0.0038
-7.32%
$ 380,000 $ 720,789
Nov 21, 2 AM $ 0.0043
+16.22%
$ 430,000 $ 720,717
Nov 21, 1 AM $ 0.0036
+0.00%
$ 360,000 $ 721,380
Nov 21, 12 AM $ 0.0036
+0.00%
$ 360,000 $ 721,536
Nov 20, 11 PM $ 0.0036
-10.00%
$ 360,000 $ 722,074
Nov 20, 10 PM $ 0.004
+0.00%
$ 400,000 $ 721,556
Nov 20, 9 PM $ 0.004
+2.56%
$ 390,000 $ 721,912
Nov 20, 8 PM $ 0.0039
-2.50%
$ 390,000 $ 722,202
Nov 20, 7 PM $ 0.004
+2.56%
$ 400,000 $ 724,068
Nov 20, 6 PM $ 0.0039
+5.41%
$ 390,000 $ 724,563
Nov 20, 5 PM $ 0.0037
-26.00%
$ 370,000 $ 725,528
Nov 20, 4 PM $ 0.0049
-27.94%
$ 490,000 $ 700,915
Nov 20, 3 PM $ 0.0064
+0.00%
$ 640,000 $ 579,528
Nov 20, 2 PM $ 0.0064
+1.59%
$ 640,000 $ 577,331
Nov 20, 1 PM $ 0.0063
+1.61%
$ 630,000 $ 578,302
Nov 20, 12 PM $ 0.0062
+0.00%
$ 620,000 $ 615,503
Nov 20, 11 AM $ 0.0063
-1.56%
$ 630,000 $ 615,036
Nov 20, 10 AM $ 0.0064
+1.59%
$ 640,000 $ 621,785
Nov 20, 9 AM $ 0.0063
-3.08%
$ 630,000 $ 626,106
Nov 20, 8 AM $ 0.0066
+4.76%
$ 660,000 $ 837,618
Nov 20, 7 AM $ 0.0063
+0.00%
$ 630,000 $ 922,565
Nov 20, 6 AM $ 0.0063
-1.56%
$ 630,000 $ 1.09 million
Nov 20, 5 AM $ 0.0063
-3.08%
$ 630,000 $ 1.13 million
Nov 20, 4 AM $ 0.0065
+3.17%
$ 650,000 $ 1.13 million
Nov 20, 3 AM $ 0.0064
+1.59%
$ 640,000 $ 1.13 million
Nov 20, 2 AM $ 0.0063
-3.08%
$ 630,000 $ 1.13 million
Nov 20, 1 AM $ 0.0065
+3.17%
$ 650,000 $ 1.13 million
Nov 20, 12 AM $ 0.0063
-1.56%
$ 630,000 $ 1.13 million
Nov 19, 11 PM $ 0.0064
+1.59%
$ 640,000 $ 1.13 million
Nov 19, 10 PM $ 0.0063
-1.56%
$ 630,000 $ 1.14 million
Nov 19, 9 PM $ 0.0064
+0.00%
$ 640,000 $ 1.14 million
Nov 19, 3 PM $ 0.0179
+0.56%
$ 1.79 million $ 1.43 million