RWD ON Historical Data

RWD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.064
+0.00%
$ 6.4 million $ 1.21 million
Nov 19, 8 AM $ 0.0672
-1.32%
$ 6.72 million $ 1.15 million
Nov 19, 7 AM $ 0.07
+0.00%
$ 7 million $ 936,707
Nov 19, 6 AM $ 0.0729
+0.00%
$ 7.29 million $ 893,196
Nov 19, 5 AM $ 0.0745
+4.78%
$ 7.45 million $ 881,285
Nov 19, 4 AM $ 0.0665
-3.62%
$ 6.65 million $ 876,320
Nov 19, 3 AM $ 0.069
+6.15%
$ 6.9 million $ 875,270
Nov 19, 2 AM $ 0.065
-2.40%
$ 6.5 million $ 875,191
Nov 19, 1 AM $ 0.0666
+13.27%
$ 6.66 million $ 874,094
Nov 19, 12 AM $ 0.0594
+13.79%
$ 6.02 million $ 872,810
Nov 18, 11 PM $ 0.0601
+4.70%
$ 6.01 million $ 871,073
Nov 18, 10 PM $ 0.0589
-12.22%
$ 5.89 million $ 865,765
Nov 18, 4 PM $ 0.0225
+4.17%
$ 2.25 million $ 135,688
Nov 18, 3 PM $ 0.0215
-15.02%
$ 2.15 million $ 137,967
Nov 18, 2 PM $ 0.0257
-7.22%
$ 2.57 million $ 137,303
Nov 18, 1 PM $ 0.0277
-2.12%
$ 2.77 million $ 135,491
Nov 18, 12 PM $ 0.0283
+2.91%
$ 2.83 million $ 137,227
Nov 18, 11 AM $ 0.0275
+3.38%
$ 2.75 million $ 137,665
Nov 18, 10 AM $ 0.0273
+0.37%
$ 2.73 million $ 140,374
Nov 18, 9 AM $ 0.0272
-2.86%
$ 2.72 million $ 140,806
Nov 18, 8 AM $ 0.0288
+1.77%
$ 2.88 million $ 141,452
Nov 18, 7 AM $ 0.03
-8.26%
$ 3 million $ 152,931
Nov 18, 6 AM $ 0.0329
+20.51%
$ 3.29 million $ 155,255
Nov 18, 5 AM $ 0.0274
-4.86%
$ 2.74 million $ 156,648
Nov 18, 4 AM $ 0.0287
+4.36%
$ 2.87 million $ 312,114
Nov 18, 3 AM $ 0.0273
-2.85%
$ 2.73 million $ 357,108
Nov 18, 2 AM $ 0.0283
-1.74%
$ 2.83 million $ 374,440
Nov 18, 1 AM $ 0.0294
+2.80%
$ 2.94 million $ 374,974
Nov 18, 12 AM $ 0.0286
+0.70%
$ 2.86 million $ 376,071
Nov 17, 11 PM $ 0.0286
-1.38%
$ 2.86 million $ 378,348
Nov 17, 10 PM $ 0.0291
-0.68%
$ 2.91 million $ 379,567
Nov 17, 9 PM $ 0.0293
+0.00%
$ 2.93 million $ 385,764
Nov 17, 3 PM $ 0.05
-16.53%
$ 5 million $ 853,870
Nov 17, 2 PM $ 0.0599
+17.45%
$ 5.99 million $ 1.29 million
Nov 17, 1 PM $ 0.051
-4.85%
$ 5 million $ 2.52 million
Nov 17, 11 AM $ 0.0531
+1.53%
$ 5.31 million $ 3.5 million
Nov 17, 10 AM $ 0.0523
+0.00%
$ -- $ 3.77 million
Nov 17, 4 AM $ 0.125
-3.92%
$ 12.49 million $ 6.33 million
Nov 17, 3 AM $ 0.124
-12.69%
$ 12.45 million $ 6.27 million
Nov 17, 2 AM $ 0.143
+9.52%
$ 14.26 million $ 6.27 million
Download