RWD ON Historical Data

RWD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₁₀644
+0.47%
$ -- $ 523,287
Dec 17, 2 AM $ 0.0₁₀641
+0.16%
$ -- $ 523,288
Dec 17, 1 AM $ 0.0₁₀642
+0.00%
$ -- $ 523,292
Dec 17, 12 AM $ 0.0₁₀642
+0.00%
$ -- $ 523,301
Dec 16, 11 PM $ 0.0₁₀643
+1.58%
$ -- $ 523,248
Dec 16, 10 PM $ 0.0₁₀633
+0.48%
$ -- $ 523,277
Dec 16, 9 PM $ 0.0₁₀64
+0.00%
$ -- $ 523,312
Dec 16, 3 PM $ 0.0₉14
-9.63%
$ -- $ 16,211
Dec 16, 2 PM $ 0.0₉155
+6.02%
$ -- $ 21,789
Dec 16, 1 PM $ 0.0₉146
+2.02%
$ -- $ 43,352
Dec 16, 12 PM $ 0.0₉143
+1.77%
$ -- $ 48,777
Dec 16, 6 AM $ 0.0₉184
+1.05%
$ -- $ 192,053
Dec 16, 5 AM $ 0.0₉183
-1.03%
$ -- $ 192,027
Dec 16, 4 AM $ 0.0₉181
-4.73%
$ -- $ 191,955
Dec 16, 3 AM $ 0.0₉192
+2.89%
$ -- $ 191,817
Dec 16, 2 AM $ 0.0₉188
+0.70%
$ -- $ 191,809
Dec 16, 1 AM $ 0.0₉187
+0.97%
$ -- $ 191,794
Dec 16, 12 AM $ 0.0₉185
-0.86%
$ -- $ 191,747
Dec 15, 11 PM $ 0.0₉187
+0.05%
$ -- $ 191,660
Dec 15, 10 PM $ 0.0₉186
+1.80%
$ -- $ 191,536
Dec 15, 9 PM $ 0.0₉183
-3.23%
$ -- $ 191,413
Dec 15, 8 PM $ 0.0₉19
+6.92%
$ -- $ 191,375
Dec 15, 2 PM $ 0.0₉69
+6.09%
$ -- $ 669,160
Dec 15, 1 PM $ 0.0₉645
+9.97%
$ -- $ 652,285
Dec 15, 11 AM $ 0.0₉6
+0.10%
$ -- $ 627,282
Dec 15, 10 AM $ 0.0₉6
-3.18%
$ -- $ 623,059
Dec 15, 7 AM $ 0.0₉6
-0.03%
$ -- $ 524,807
Dec 15, 6 AM $ 0.0₉614
+1.54%
$ -- $ 506,840
Dec 15, 5 AM $ 0.0₉611
-6.02%
$ -- $ 505,235
Dec 15, 4 AM $ 0.0₉65
-2.96%
$ -- $ 505,334
Dec 15, 3 AM $ 0.0₉67
-1.50%
$ -- $ 505,327
Dec 15, 2 AM $ 0.0₉7
-0.09%
$ -- $ 505,288
Dec 15, 1 AM $ 0.0₉701
+0.09%
$ -- $ 505,231
Dec 15, 12 AM $ 0.0₉7
+0.00%
$ -- $ 505,200
Dec 14, 11 PM $ 0.0₉7
+0.00%
$ -- $ 505,196
Dec 14, 10 PM $ 0.0₉7
+0.00%
$ -- $ 505,248
Dec 14, 9 PM $ 0.0₉7
+0.00%
$ -- $ 505,253
Dec 14, 3 PM $ 0.0₈16
+0.00%
$ -- $ 22,628
Dec 14, 2 PM $ 0.0₈17
+6.25%
$ -- $ 32,932
Dec 14, 1 PM $ 0.0₈16
+0.00%
$ -- $ 114,706
Dec 14, 12 PM $ 0.0₈15
+0.00%
$ -- $ 182,503
Dec 14, 11 AM $ 0.0₈15
+0.00%
$ -- $ 200,446
Dec 14, 5 AM $ 0.0₈19
+0.00%
$ -- $ 565,909
Dec 14, 4 AM $ 0.0₈19
+0.00%
$ -- $ 569,222
Dec 14, 3 AM $ 0.0₈19
+0.00%
$ -- $ 569,785
Dec 14, 2 AM $ 0.0₈19
-5.00%
$ -- $ 570,195
Dec 14, 1 AM $ 0.0₈2
+0.00%
$ -- $ 571,118
Dec 14, 12 AM $ 0.0₈2
+0.00%
$ -- $ 571,372
Dec 13, 11 PM $ 0.0₈2
+0.00%
$ -- $ 571,705
Dec 13, 10 PM $ 0.0₈19
+0.00%
$ -- $ 572,007