RWD ON Historical Data

RWD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₈18
+0.00%
$ -- $ 572,362
Dec 13, 8 PM $ 0.0₈19
+0.00%
$ -- $ 572,521
Dec 13, 2 PM $ 0.0₇23
+0.00%
$ 2 $ 1.37 million
Dec 13, 1 PM $ 0.0₇24
+0.00%
$ 2 $ 1.36 million
Dec 13, 11 AM $ 0.0₇25
+8.23%
$ 2 $ 1.22 million
Dec 13, 10 AM $ 0.0₇23
-4.96%
$ 2 $ 1.17 million
Dec 13, 8 AM $ 0.0₇253
+5.86%
$ 3 $ 1.02 million
Dec 13, 7 AM $ 0.0₇232
+0.00%
$ 2 $ 979,406
Dec 13, 6 AM $ 0.0₇24
+4.35%
$ 2 $ 958,270
Dec 13, 5 AM $ 0.0₇224
+4.19%
$ 2 $ 867,366
Dec 13, 4 AM $ 0.0₇215
+6.44%
$ 2 $ 864,194
Dec 13, 3 AM $ 0.0₇21
+0.48%
$ 2 $ 863,702
Dec 13, 2 AM $ 0.0₇213
+6.50%
$ 2 $ 863,396
Dec 13, 1 AM $ 0.0₇2
-0.99%
$ 2 $ 862,590
Dec 13, 12 AM $ 0.0₇203
-6.88%
$ 2 $ 862,429
Dec 12, 11 PM $ 0.0₇22
+6.28%
$ 2 $ 862,255
Dec 12, 10 PM $ 0.0₇208
-3.70%
$ 2 $ 862,012
Dec 12, 4 PM $ 0.0₈5
+0.00%
$ -- $ 92,976
Dec 12, 3 PM $ 0.0₈53
-1.85%
$ 1 $ 75,690
Dec 12, 2 PM $ 0.0₈55
+1.85%
$ 1 $ 154,842
Dec 12, 1 PM $ 0.0₈54
+1.89%
$ 1 $ 155,195
Dec 12, 7 AM $ 0.0₈61
-1.61%
$ 1 $ 246,902
Dec 12, 6 AM $ 0.0₈61
-3.17%
$ 1 $ 251,159
Dec 12, 5 AM $ 0.0₈62
+0.00%
$ 1 $ 316,494
Dec 12, 4 AM $ 0.0₈62
+0.00%
$ 1 $ 316,450
Dec 12, 3 AM $ 0.0₈61
-1.61%
$ 1 $ 316,437
Dec 12, 2 AM $ 0.0₈61
+1.67%
$ 1 $ 316,442
Dec 12, 1 AM $ 0.0₈6
-1.64%
$ 1 $ 316,428
Dec 12, 12 AM $ 0.0₈61
-1.61%
$ 1 $ 316,474
Dec 11, 11 PM $ 0.0₈6
-1.64%
$ 1 $ 316,419
Dec 11, 10 PM $ 0.0₈61
+0.00%
$ 1 $ 316,554
Dec 11, 9 PM $ 0.0₈61
+0.00%
$ 1 $ 316,643
Dec 11, 3 PM $ 0.0₇254
-1.93%
$ 3 $ 892,539
Dec 11, 2 PM $ 0.0₇259
+1.57%
$ 3 $ 817,592
Dec 11, 1 PM $ 0.0₇256
-0.78%
$ 3 $ 817,182
Dec 11, 7 AM $ 0.0₇39
-1.76%
$ 4 $ 738,951
Dec 11, 6 AM $ 0.0₇4
+0.50%
$ 4 $ 636,182
Dec 11, 5 AM $ 0.0₇396
-3.18%
$ 4 $ 638,599
Dec 11, 4 AM $ 0.0₇409
+4.87%
$ 4 $ 638,630
Dec 11, 3 AM $ 0.0₇391
-1.01%
$ 4 $ 638,838
Dec 11, 2 AM $ 0.0₇394
-1.99%
$ 4 $ 638,964
Dec 11, 1 AM $ 0.0₇402
+3.08%
$ 4 $ 639,166
Dec 11, 12 AM $ 0.0₇389
-2.51%
$ 4 $ 639,129
Dec 10, 11 PM $ 0.0₇398
-3.63%
$ 4 $ 639,277
Dec 10, 5 PM $ 0.0₆13
+1.56%
$ 13 $ 617,749
Dec 10, 4 PM $ 0.0₆125
+4.17%
$ 12 $ 593,132
Dec 10, 1 PM $ 0.0₆118
+5.83%
$ 12 $ 127,385
Dec 10, 12 PM $ 0.0₆117
+7.73%
$ 12 $ 127,414
Dec 10, 11 AM $ 0.0₆104
-0.19%
$ 10 $ 126,929
Dec 10, 10 AM $ 0.0₆103
+0.10%
$ 10 $ 127,254