RWD ON Historical Data

RWD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₆108
+0.19%
$ 11 $ 127,608
Dec 10, 8 AM $ 0.0₆11
-0.18%
$ 11 $ 129,269
Dec 10, 7 AM $ 0.0₆112
-5.90%
$ 11 $ 159,154
Dec 10, 6 AM $ 0.0₆121
+5.50%
$ 12 $ 236,249
Dec 10, 5 AM $ 0.0₆11
+3.30%
$ 11 $ 244,332
Dec 10, 4 AM $ 0.0₆106
-6.10%
$ 11 $ 260,987
Dec 10, 3 AM $ 0.0₆116
-1.95%
$ 12 $ 261,387
Dec 10, 2 AM $ 0.0₆118
-0.42%
$ 12 $ 261,455
Dec 10, 1 AM $ 0.0₆119
+3.67%
$ 12 $ 261,365
Dec 10, 12 AM $ 0.0₆114
+1.33%
$ 11 $ 261,680
Dec 9, 11 PM $ 0.0₆118
+1.55%
$ 12 $ 262,077
Dec 9, 10 PM $ 0.0₆117
-1.60%
$ 12 $ 262,272
Dec 9, 9 PM $ 0.0₆117
+0.00%
$ 12 $ 262,646
Dec 9, 3 PM $ 0.0₆32
-2.68%
$ 32 $ 905,288
Dec 9, 2 PM $ 0.0₆322
-3.82%
$ 32 $ 882,900
Dec 9, 1 PM $ 0.0₆342
-1.27%
$ 34 $ 882,968
Dec 9, 7 AM $ 0.0₆66
-1.20%
$ 66 $ 850,019
Dec 9, 6 AM $ 0.0₆642
-2.76%
$ 64 $ 781,634
Dec 9, 5 AM $ 0.0₆664
-6.48%
$ 66 $ 758,467
Dec 9, 4 AM $ 0.0₆744
+0.92%
$ 72 $ 758,330
Dec 9, 3 AM $ 0.0₆747
+0.32%
$ 75 $ 785,864
Dec 9, 2 AM $ 0.0₆735
+0.93%
$ 74 $ 858,214
Dec 9, 1 AM $ 0.0₆721
+3.25%
$ 72 $ 858,605
Dec 9, 12 AM $ 0.0₆699
-9.06%
$ 70 $ 858,941
Dec 8, 11 PM $ 0.0₆8
+0.67%
$ 80 $ 859,118
Dec 8, 10 PM $ 0.0₆8
+7.01%
$ 80 $ 861,363
Dec 8, 9 PM $ 0.0₆741
+17.56%
$ 74 $ 862,994
Dec 8, 3 PM $ 0.0₆6
+0.65%
$ 60 $ 1.07 million
Dec 8, 2 PM $ 0.0₆596
+1.07%
$ 60 $ 1.07 million
Dec 8, 1 PM $ 0.0₆478
+2.38%
$ 48 $ 1.06 million
Dec 8, 12 PM $ 0.0₆467
-2.16%
$ 47 $ 1.06 million
Dec 8, 11 AM $ 0.0₆456
-16.82%
$ 46 $ 1.06 million
Dec 8, 10 AM $ 0.0₆537
-7.43%
$ 54 $ 1.06 million
Dec 8, 9 AM $ 0.0₆572
+3.43%
$ 57 $ 1.06 million
Dec 8, 3 AM $ 0.0₅29
+0.44%
$ 290 $ 1.02 million
Dec 8, 2 AM $ 0.0₅292
+1.24%
$ 277 $ 953,646
Dec 8, 1 AM $ 0.0₅288
-0.43%
$ 287 $ 953,191
Dec 8, 12 AM $ 0.0₅291
+13.08%
$ 291 $ 952,550
Dec 7, 11 PM $ 0.0₅257
-11.38%
$ 256 $ 951,869
Dec 7, 10 PM $ 0.0₅298
+14.79%
$ 297 $ 949,347
Dec 7, 4 PM $ 0.0₆275
+2.00%
$ 27 $ 707,471
Dec 7, 3 PM $ 0.0₆251
-5.56%
$ 25 $ 707,339
Dec 7, 2 PM $ 0.0₆268
+1.06%
$ 27 $ 707,352
Dec 7, 1 PM $ 0.0₆265
-13.77%
$ 27 $ 707,520
Dec 7, 12 PM $ 0.0₆306
+3.24%
$ 31 $ 707,621
Dec 7, 11 AM $ 0.0₆3
+9.50%
$ 30 $ 707,628
Dec 7, 10 AM $ 0.0₆272
+0.04%
$ 27 $ 707,430
Dec 7, 9 AM $ 0.0₆273
+2.25%
$ 27 $ 707,483
Dec 7, 8 AM $ 0.0₆269
-9.70%
$ 27 $ 707,302
Dec 7, 7 AM $ 0.0₆298
+2.51%
$ 30 $ 707,601