RWD ON Historical Data

RWD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0₆29
-4.19%
$ 29 $ 768,717
Dec 7, 5 AM $ 0.0₆303
-3.16%
$ 30 $ 812,527
Dec 7, 4 AM $ 0.0₆312
-9.79%
$ 31 $ 812,534
Dec 7, 3 AM $ 0.0₆348
+1.43%
$ 35 $ 812,312
Dec 7, 2 AM $ 0.0₆343
-1.52%
$ 35 $ 812,267
Dec 7, 1 AM $ 0.0₆347
+6.34%
$ 35 $ 812,200
Dec 7, 12 AM $ 0.0₆321
-3.46%
$ 32 $ 812,188
Dec 6, 11 PM $ 0.0₆332
-3.32%
$ 33 $ 812,156
Dec 6, 10 PM $ 0.0₆328
+6.73%
$ 33 $ 812,359
Dec 6, 4 PM $ 0.0₆587
-2.17%
$ 59 $ 802,309
Dec 6, 3 PM $ 0.0₆6
+5.01%
$ 60 $ 565,343
Dec 6, 2 PM $ 0.0₆6
+0.84%
$ 60 $ 565,655
Dec 6, 8 AM $ 0.0₆78
+6.01%
$ 78 $ 568,095
Dec 6, 7 AM $ 0.0₆73
+4.30%
$ 73 $ 567,878
Dec 6, 6 AM $ 0.0₆69
+7.81%
$ 69 $ 513,464
Dec 6, 5 AM $ 0.0₆64
-3.03%
$ 64 $ 485,775
Dec 6, 4 AM $ 0.0₆65
+0.00%
$ 65 $ 485,888
Dec 6, 3 AM $ 0.0₆66
-13.16%
$ 67 $ 485,946
Dec 6, 2 AM $ 0.0₆73
+4.29%
$ 73 $ 485,865
Dec 6, 1 AM $ 0.0₆7
+0.00%
$ 70 $ 485,844
Dec 6, 12 AM $ 0.0₆67
+0.00%
$ 67 $ 485,871
Dec 5, 11 PM $ 0.0₆67
-6.94%
$ 68 $ 485,884
Dec 5, 10 PM $ 0.0₆71
+1.43%
$ 71 $ 485,670
Dec 5, 9 PM $ 0.0₆71
-1.39%
$ 71 $ 485,706
Dec 5, 3 PM $ 0.0₅218
-0.91%
$ 218 $ 414,485
Dec 5, 10 AM $ 0.0₅27
+1.50%
$ 270 $ 525,611
Dec 5, 9 AM $ 0.0₅27
+12.50%
$ 270 $ 525,679
Dec 5, 7 AM $ 0.0₅277
-2.46%
$ 277 $ 532,864
Dec 5, 6 AM $ 0.0₅27
+0.37%
$ 270 $ 515,362
Dec 5, 5 AM $ 0.0₅269
-2.89%
$ 270 $ 515,321
Dec 5, 4 AM $ 0.0₅277
+3.75%
$ 276 $ 515,322
Dec 5, 3 AM $ 0.0₅267
-0.74%
$ 267 $ 515,224
Dec 5, 2 AM $ 0.0₅268
+0.00%
$ 268 $ 515,195
Dec 5, 1 AM $ 0.0₅268
-0.74%
$ 268 $ 515,085
Dec 5, 12 AM $ 0.0₅268
-1.47%
$ 268 $ 514,977
Dec 4, 11 PM $ 0.0₅27
-2.17%
$ 269 $ 514,880
Dec 4, 10 PM $ 0.0₅279
-0.36%
$ 279 $ 514,794
Dec 4, 9 PM $ 0.0₅282
-0.70%
$ 281 $ 515,466
Dec 4, 3 PM $ 0.0₅703
-4.48%
$ 703 $ 210,642
Dec 4, 2 PM $ 0.0₅736
-0.67%
$ 736 $ 215,813
Dec 4, 1 PM $ 0.0₅741
+1.79%
$ 741 $ 233,280
Dec 4, 12 PM $ 0.0₅75
+6.23%
$ 750 $ 277,273
Dec 4, 6 AM $ 0.0000116
+12.85%
$ 1,159 $ 1.1 million
Dec 4, 5 AM $ 0.0000102
+1.50%
$ 1,017 $ 1.1 million
Dec 4, 4 AM $ 0.00001
+0.20%
$ 1,002 $ 1.1 million
Dec 4, 3 AM $ 0.00001
+2.99%
$ 1,000 $ 1.1 million
Dec 4, 2 AM $ 0.0₅971
+5.09%
$ 971 $ 1.1 million
Dec 4, 1 AM $ 0.0₅92
-0.76%
$ 920 $ 1.1 million
Dec 4, 12 AM $ 0.0₅927
+0.65%
$ 927 $ 1.1 million
Dec 3, 11 PM $ 0.0₅921
+2.91%
$ 921 $ 1.1 million