RWD ON Historical Data

RWD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0₅895
+2.17%
$ 895 $ 1.1 million
Dec 3, 9 PM $ 0.0₅87
-5.43%
$ 870 $ 1.1 million
Dec 3, 8 PM $ 0.0₅902
-9.80%
$ 902 $ 1.1 million
Dec 3, 7 PM $ 0.00001
-5.66%
$ 1,000 $ 1.1 million
Dec 3, 6 PM $ 0.0000106
-3.64%
$ 1,060 $ 1.09 million
Dec 3, 5 PM $ 0.0000116
+1.22%
$ 1,160 $ 1.08 million
Dec 3, 4 PM $ 0.0000112
+6.36%
$ 1,120 $ 1.06 million
Dec 3, 3 PM $ 0.000011
-4.26%
$ 1,101 $ 1.02 million
Dec 3, 10 AM $ 0.0000105
+0.38%
$ 1,049 $ 4,361
Dec 3, 9 AM $ 0.0000104
+2.45%
$ 1,045 $ 4,327
Dec 3, 8 AM $ 0.0000102
+0.00%
$ 1,020 $ 4,331
Dec 3, 7 AM $ 0.0000102
+0.00%
$ 1,020 $ 4,344
Dec 3, 6 AM $ 0.0000102
-0.10%
$ 1,020 $ 4,334
Dec 3, 5 AM $ 0.0000102
+0.00%
$ 1,021 $ 4,010
Dec 3, 4 AM $ 0.0000102
+0.10%
$ 1,021 $ 4,014
Dec 3, 3 AM $ 0.0000102
+0.00%
$ 1,020 $ 4,057
Dec 3, 2 AM $ 0.0000102
+0.00%
$ 1,020 $ 3,998
Dec 3, 1 AM $ 0.0000102
+0.00%
$ 1,020 $ 3,995
Dec 3, 12 AM $ 0.0000102
+0.00%
$ 1,020 $ 3,995
Dec 2, 11 PM $ 0.0000102
+0.00%
$ 1,020 $ 3,974
Dec 2, 10 PM $ 0.0000102
+0.00%
$ 1,020 $ 4,026
Dec 2, 9 PM $ 0.0000102
-2.58%
$ 1,020 $ 4,122
Dec 2, 8 PM $ 0.0000105
+1.65%
$ 1,047 $ 4,322
Dec 2, 7 PM $ 0.0000103
+0.88%
$ 1,030 $ 4,272
Dec 2, 6 PM $ 0.0000102
+0.00%
$ 1,021 $ 3,952
Dec 2, 5 PM $ 0.0000102
-0.49%
$ 1,021 $ 4,054
Dec 2, 4 PM $ 0.0000103
-2.29%
$ 1,026 $ 3,647
Dec 2, 3 PM $ 0.0000105
+0.00%
$ 1,050 $ 2,490
Dec 2, 2 PM $ 0.0000105
+2.94%
$ 1,050 $ 2,039
Dec 2, 1 PM $ 0.0000102
-0.10%
$ 1,020 $ 2,023
Dec 2, 12 PM $ 0.0000102
-2.58%
$ 1,021 $ 1,952
Dec 2, 11 AM $ 0.0000105
+2.75%
$ 1,048 $ 1,880
Dec 2, 10 AM $ 0.0000102
+0.00%
$ 1,020 $ 1,862
Dec 2, 9 AM $ 0.0000102
-1.83%
$ 1,020 $ 1,893
Dec 2, 8 AM $ 0.0000104
+1.37%
$ 1,039 $ 1,956
Dec 2, 7 AM $ 0.0000102
-0.10%
$ 1,025 $ 2,072
Dec 2, 6 AM $ 0.0000103
+0.00%
$ 1,026 $ 2,529
Dec 2, 5 AM $ 0.0000103
-1.44%
$ 1,030 $ 2,631
Dec 2, 4 AM $ 0.0000104
+0.00%
$ 1,045 $ 2,686
Dec 2, 3 AM $ 0.0000104
+1.06%
$ 1,045 $ 2,668
Dec 2, 2 AM $ 0.0000103
+0.00%
$ 1,034 $ 2,671
Dec 2, 1 AM $ 0.0000103
+0.00%
$ 1,034 $ 2,724
Dec 2, 12 AM $ 0.0000103
+0.00%
$ 1,034 $ 2,725
Dec 1, 11 PM $ 0.0000103
+1.37%
$ 1,034 $ 2,734
Dec 1, 10 PM $ 0.0000102
-2.86%
$ 1,020 $ 2,721
Dec 1, 9 PM $ 0.0000105
+1.35%
$ 1,050 $ 2,623
Dec 1, 8 PM $ 0.0000104
+0.00%
$ 1,036 $ 2,431
Dec 1, 7 PM $ 0.0000104
+0.10%
$ 1,036 $ 2,437
Dec 1, 6 PM $ 0.0000103
-1.43%
$ 1,035 $ 2,530
Dec 1, 5 PM $ 0.0000105
+0.00%
$ 1,050 $ 2,474