RWD ON Historical Data

RWD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000105
+0.00%
$ 1,050 $ 2,586
Dec 1, 3 PM $ 0.0000105
+2.94%
$ 1,050 $ 5,799
Dec 1, 2 PM $ 0.0000102
-1.83%
$ 1,020 $ 15,341
Dec 1, 1 PM $ 0.0000104
+1.76%
$ 1,039 $ 15,905
Dec 1, 12 PM $ 0.0000102
-2.30%
$ 1,021 $ 16,016
Dec 1, 11 AM $ 0.0000104
+0.00%
$ 1,045 $ 20,182
Dec 1, 10 AM $ 0.0000104
+2.45%
$ 1,045 $ 20,329
Dec 1, 9 AM $ 0.0000102
+0.00%
$ 1,020 $ 20,386
Dec 1, 8 AM $ 0.0000102
+0.00%
$ 1,020 $ 25,182
Dec 1, 7 AM $ 0.0000102
-2.39%
$ 1,020 $ 36,718
Dec 1, 6 AM $ 0.0000104
+0.77%
$ 1,045 $ 38,349
Dec 1, 5 AM $ 0.0000104
-0.58%
$ 1,037 $ 92,828
Dec 1, 4 AM $ 0.0000104
+2.25%
$ 1,043 $ 154,215
Dec 1, 3 AM $ 0.0000102
+0.00%
$ 1,020 $ 253,671
Dec 1, 2 AM $ 0.0000102
-2.21%
$ 1,020 $ 253,896
Dec 1, 1 AM $ 0.0000104
+0.00%
$ 1,043 $ 254,228
Dec 1, 12 AM $ 0.0000104
+2.25%
$ 1,043 $ 254,523
Download