RWD ON Historical Data

RWD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000105
+0.00%
$ 1,050 $ 2,586
Dec 1, 3 PM $ 0.0000105
+2.94%
$ 1,050 $ 5,799
Dec 1, 2 PM $ 0.0000102
-1.83%
$ 1,020 $ 15,341
Dec 1, 1 PM $ 0.0000104
+1.76%
$ 1,039 $ 15,905
Dec 1, 12 PM $ 0.0000102
-2.30%
$ 1,021 $ 16,016
Dec 1, 11 AM $ 0.0000104
+0.00%
$ 1,045 $ 20,182
Dec 1, 10 AM $ 0.0000104
+2.45%
$ 1,045 $ 20,329
Dec 1, 9 AM $ 0.0000102
+0.00%
$ 1,020 $ 20,386
Dec 1, 8 AM $ 0.0000102
+0.00%
$ 1,020 $ 25,182
Dec 1, 7 AM $ 0.0000102
-2.39%
$ 1,020 $ 36,718
Dec 1, 6 AM $ 0.0000104
+0.77%
$ 1,045 $ 38,349
Dec 1, 5 AM $ 0.0000104
-0.58%
$ 1,037 $ 92,828
Dec 1, 4 AM $ 0.0000104
+2.25%
$ 1,043 $ 154,215
Dec 1, 3 AM $ 0.0000102
+0.00%
$ 1,020 $ 253,671
Dec 1, 2 AM $ 0.0000102
-2.21%
$ 1,020 $ 253,896
Dec 1, 1 AM $ 0.0000104
+0.00%
$ 1,043 $ 254,228
Dec 1, 12 AM $ 0.0000104
+2.25%
$ 1,043 $ 254,523
Nov 30, 11 PM $ 0.0000102
+0.00%
$ 1,020 $ 255,754
Nov 30, 10 PM $ 0.0000102
+0.00%
$ 1,025 $ 256,135
Nov 30, 9 PM $ 0.0000102
-0.49%
$ 1,020 $ 256,626
Nov 30, 8 PM $ 0.0000102
-2.38%
$ 1,025 $ 257,242
Nov 30, 2 PM $ 0.0000137
+0.07%
$ 1,368 $ 838,603
Nov 30, 1 PM $ 0.0000134
+2.92%
$ 1,338 $ 838,599
Nov 30, 12 PM $ 0.0000136
+11.82%
$ 1,362 $ 838,594
Nov 30, 11 AM $ 0.0000122
+0.00%
$ 1,218 $ 834,551
Nov 30, 5 AM $ 0.0000332
+10.83%
$ 3,325 $ 763,543
Nov 30, 4 AM $ 0.0000292
+5.29%
$ 2,924 $ 703,081
Nov 30, 3 AM $ 0.0000277
-2.94%
$ 2,771 $ 606,969
Nov 30, 2 AM $ 0.0000286
-4.53%
$ 2,863 $ 614,106
Nov 30, 1 AM $ 0.00003
+7.92%
$ 3,000 $ 616,028
Nov 30, 12 AM $ 0.0000273
-7.10%
$ 2,734 $ 618,901
Nov 29, 11 PM $ 0.000028
+4.36%
$ 2,803 $ 618,549
Nov 29, 5 PM $ 0.0000219
-0.68%
$ 2,190 $ 611,215
Nov 29, 2 PM $ 0.0000219
+3.75%
$ 2,187 $ 204,050
Nov 29, 1 PM $ 0.0000202
-2.32%
$ 2,022 $ 204,508
Nov 29, 7 AM $ 0.0000258
+8.63%
$ 2,580 $ 216,707
Nov 29, 6 AM $ 0.0000237
-10.00%
$ 2,375 $ 217,183
Nov 29, 5 AM $ 0.0000267
+6.33%
$ 2,670 $ 218,931
Nov 29, 4 AM $ 0.0000251
-1.14%
$ 2,511 $ 220,814
Nov 29, 3 AM $ 0.0000254
+2.67%
$ 2,540 $ 217,788
Nov 29, 2 AM $ 0.0000247
+2.23%
$ 2,474 $ 210,552
Nov 29, 1 AM $ 0.0000242
-13.57%
$ 2,527 $ 208,375
Nov 29, 12 AM $ 0.000027
-6.90%
$ 2,700 $ 204,540
Nov 28, 11 PM $ 0.000028
+3.70%
$ 2,800 $ 204,574
Nov 28, 10 PM $ 0.000027
-3.57%
$ 2,700 $ 206,861
Nov 28, 9 PM $ 0.000028
+3.70%
$ 2,800 $ 206,831
Nov 28, 3 PM $ 0.000098
+0.00%
$ 9,800 $ 511,274
Nov 28, 1 PM $ 0.000101
+2.02%
$ 10,100 $ 507,628
Nov 28, 12 PM $ 0.000099
-1.00%
$ 9,900 $ 505,959
Nov 28, 10 AM $ 0.000104
+0.00%
$ 10,400 $ 509,815