RWD ON Historical Data

RWD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000109
-1.80%
$ 10,900 $ 509,635
Nov 28, 8 AM $ 0.000111
-1.77%
$ 11,100 $ 509,897
Nov 28, 7 AM $ 0.000113
+1.80%
$ 11,300 $ 510,116
Nov 28, 6 AM $ 0.00011
+0.00%
$ 11,000 $ 510,313
Nov 28, 5 AM $ 0.000115
+0.00%
$ 11,500 $ 505,471
Nov 28, 4 AM $ 0.000115
-2.54%
$ 11,500 $ 505,725
Nov 28, 3 AM $ 0.000118
+6.31%
$ 11,800 $ 505,962
Nov 28, 2 AM $ 0.000111
+3.74%
$ 11,100 $ 506,264
Nov 28, 1 AM $ 0.000107
+3.88%
$ 10,700 $ 506,830
Nov 28, 12 AM $ 0.000102
-2.86%
$ 10,200 $ 507,124
Nov 27, 11 PM $ 0.000105
-11.76%
$ 10,500 $ 507,677
Nov 27, 10 PM $ 0.000119
+0.00%
$ 11,900 $ 507,344
Nov 27, 4 PM $ 0.000249
+0.00%
$ 24,900 $ 460,417
Nov 27, 3 PM $ 0.00025
+15.21%
$ 25,000 $ 59,915
Nov 27, 2 PM $ 0.0002
-5.66%
$ 20,200 $ 77,651
Nov 27, 1 PM $ 0.000212
-2.30%
$ 21,200 $ 73,855
Nov 27, 12 PM $ 0.000217
-2.69%
$ 21,700 $ 75,692
Nov 27, 11 AM $ 0.000234
+3.54%
$ 23,400 $ 79,085
Nov 27, 10 AM $ 0.000226
-0.44%
$ 22,600 $ 86,970
Nov 27, 9 AM $ 0.000229
-5.37%
$ 22,900 $ 119,034
Nov 27, 8 AM $ 0.000242
+4.31%
$ 24,800 $ 142,644
Nov 27, 7 AM $ 0.000243
-9.33%
$ 24,300 $ 157,491
Nov 27, 6 AM $ 0.000267
+0.38%
$ 26,700 $ 166,999
Nov 27, 5 AM $ 0.000263
+12.88%
$ 26,300 $ 223,571
Nov 27, 4 AM $ 0.000234
+1.30%
$ 23,400 $ 279,450
Nov 27, 3 AM $ 0.000232
-0.43%
$ 23,000 $ 280,827
Nov 27, 2 AM $ 0.000234
+0.43%
$ 23,400 $ 281,922
Nov 27, 1 AM $ 0.000234
-1.68%
$ 23,400 $ 282,556
Nov 27, 12 AM $ 0.000238
+3.93%
$ 23,800 $ 285,534
Nov 26, 6 PM $ 0.000307
+12.87%
$ 30,700 $ 369,092
Nov 26, 5 PM $ 0.000271
+11.07%
$ 27,100 $ 411,546
Nov 26, 11 AM $ 0.000712
+0.00%
$ 71,200 $ 1.17 million
Nov 26, 5 AM $ 0.00167
-1.36%
$ 166,600 $ 1.29 million
Nov 26, 4 AM $ 0.00169
-0.76%
$ 169,000 $ 1.29 million
Nov 26, 3 AM $ 0.00171
-4.41%
$ 171,400 $ 1.29 million
Nov 26, 2 AM $ 0.00179
+0.39%
$ 179,300 $ 1.29 million
Nov 26, 1 AM $ 0.00179
+6.23%
$ 179,100 $ 1.29 million
Nov 26, 12 AM $ 0.00173
-1.08%
$ 173,300 $ 1.28 million
Nov 25, 11 PM $ 0.00173
+1.23%
$ 173,100 $ 1.28 million
Nov 25, 10 PM $ 0.00176
-2.39%
$ 169,000 $ 1.28 million
Nov 25, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 1.27 million
Nov 25, 3 PM $ 0.000305
+1.33%
$ 30,200 $ 369,354
Nov 25, 2 PM $ 0.000301
-0.33%
$ 30,100 $ 480,967
Nov 25, 1 PM $ 0.000302
-0.66%
$ 30,100 $ 481,075
Nov 25, 7 AM $ 0.000372
+0.54%
$ 37,200 $ 464,279
Nov 25, 6 AM $ 0.000368
+2.51%
$ 36,800 $ 438,403
Nov 25, 5 AM $ 0.000355
+0.00%
$ 35,500 $ 169,772
Nov 25, 4 AM $ 0.000355
+0.85%
$ 35,500 $ 202,415
Nov 25, 3 AM $ 0.00035
-1.13%
$ 35,000 $ 210,294
Nov 25, 2 AM $ 0.000355
+1.43%
$ 35,500 $ 209,973