RWD ON Historical Data

RWD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000351
-0.57%
$ 35,200 $ 209,811
Nov 25, 12 AM $ 0.00035
-0.85%
$ 35,000 $ 209,704
Nov 24, 11 PM $ 0.000354
+0.00%
$ 35,400 $ 209,283
Nov 24, 10 PM $ 0.000351
-3.31%
$ 35,200 $ 208,844
Nov 24, 9 PM $ 0.000363
-0.27%
$ 36,300 $ 208,523
Nov 24, 3 PM $ 0.000678
-2.16%
$ 67,800 $ 523,603
Nov 24, 2 PM $ 0.000697
+3.87%
$ 69,700 $ 411,329
Nov 24, 1 PM $ 0.000693
-1.14%
$ 69,300 $ 411,393
Nov 24, 12 PM $ 0.00072
-2.57%
$ 72,000 $ 459,243
Nov 24, 11 AM $ 0.000739
+4.38%
$ 73,900 $ 460,255
Nov 24, 10 AM $ 0.000708
+2.91%
$ 70,800 $ 461,136
Nov 24, 4 AM $ 0.00123
+8.16%
$ 123,300 $ 510,839
Nov 24, 3 AM $ 0.0012
+6.58%
$ 119,800 $ 507,073
Nov 24, 2 AM $ 0.00112
+0.27%
$ 112,400 $ 507,238
Nov 24, 1 AM $ 0.00112
+1.91%
$ 112,100 $ 507,352
Nov 24, 12 AM $ 0.0011
-8.33%
$ 110,000 $ 507,129
Nov 23, 11 PM $ 0.0012
+0.00%
$ 120,000 $ 506,977
Nov 23, 10 PM $ 0.0012
-7.69%
$ 120,000 $ 506,977
Nov 23, 9 PM $ 0.0013
+0.00%
$ 130,000 $ 507,065
Nov 23, 8 PM $ 0.0013
+8.33%
$ 130,000 $ 506,099
Nov 23, 7 PM $ 0.0012
+0.00%
$ 120,000 $ 506,125
Nov 23, 1 PM $ 0.003
+15.38%
$ 300,000 $ 272,780
Nov 23, 12 PM $ 0.0025
+0.00%
$ -- $ 361,480
Nov 23, 11 AM $ 0.0025
+0.00%
$ 250,000 $ 361,480
Nov 23, 10 AM $ 0.0026
+8.33%
$ 260,000 $ 404,522
Nov 23, 9 AM $ 0.0024
+9.09%
$ 240,000 $ 425,442
Nov 23, 8 AM $ 0.0022
-4.35%
$ 220,000 $ 580,867
Nov 23, 7 AM $ 0.0024
+0.00%
$ 240,000 $ 782,954
Nov 23, 6 AM $ 0.0025
-3.85%
$ 250,000 $ 983,010
Nov 23, 5 AM $ 0.0026
+0.00%
$ 260,000 $ 943,437
Nov 23, 4 AM $ 0.0026
+0.00%
$ 260,000 $ 943,923
Nov 23, 3 AM $ 0.0026
-3.70%
$ 260,000 $ 944,445
Nov 23, 2 AM $ 0.0027
+0.00%
$ 270,000 $ 948,468
Nov 23, 1 AM $ 0.0027
+0.00%
$ 270,000 $ 948,906
Nov 23, 12 AM $ 0.0027
+3.85%
$ 270,000 $ 949,744
Nov 22, 11 PM $ 0.0026
+4.00%
$ 260,000 $ 950,433
Nov 22, 10 PM $ 0.0026
-3.70%
$ 260,000 $ 951,265
Nov 22, 4 PM $ 0.0042
+2.44%
$ 420,000 $ 1.15 million
Nov 22, 3 PM $ 0.0041
-4.65%
$ 410,000 $ 1.63 million
Nov 22, 2 PM $ 0.0041
+0.00%
$ 410,000 $ 1.58 million
Nov 22, 1 PM $ 0.004
-20.00%
$ 400,000 $ 1.57 million
Nov 22, 12 PM $ 0.005
+0.00%
$ 510,000 $ 1.54 million
Nov 22, 11 AM $ 0.0049
-3.92%
$ 490,000 $ 1.44 million
Nov 22, 10 AM $ 0.0051
-22.73%
$ 510,000 $ 1.39 million
Nov 22, 9 AM $ 0.0066
-2.94%
$ 650,000 $ 1.38 million
Nov 22, 7 AM $ 0.0063
+0.00%
$ 630,000 $ 893,653
Nov 22, 6 AM $ 0.0064
-5.88%
$ 640,000 $ 811,562
Nov 22, 5 AM $ 0.0068
-2.86%
$ 680,000 $ 769,506
Nov 22, 4 AM $ 0.0071
+1.43%
$ 710,000 $ 769,207
Nov 22, 3 AM $ 0.007
-2.78%
$ 700,000 $ 768,605