Vector Historical Data

Vector
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000766
-0.25%
$ -- $ 24.61 million
Nov 23, 9 AM $ 0.000761
-6.75%
$ -- $ 25.24 million
Nov 23, 8 AM $ 0.000838
-7.65%
$ -- $ 26.71 million
Nov 23, 7 AM $ 0.000908
+7.19%
$ -- $ 25.85 million
Nov 23, 6 AM $ 0.000841
-30.28%
$ -- $ 23.98 million
Nov 23, 5 AM $ 0.00118
+9.41%
$ -- $ 34.31 million
Nov 23, 4 AM $ 0.0011
+16.18%
$ -- $ 29.4 million
Nov 23, 3 AM $ 0.000934
-15.03%
$ -- $ 25.24 million
Nov 23, 2 AM $ 0.00111
+13.30%
$ -- $ 30.82 million
Nov 23, 1 AM $ 0.000992
+13.44%
$ -- $ 26.77 million
Nov 23, 12 AM $ 0.000891
-0.39%
$ -- $ 22.66 million
Nov 22, 11 PM $ 0.000893
-30.45%
$ -- $ 22.4 million
Nov 22, 10 PM $ 0.00129
+39.72%
$ -- $ 31.04 million
Nov 22, 9 PM $ 0.00118
-5.90%
$ -- $ 29.22 million
Nov 22, 8 PM $ 0.00125
+25.27%
$ -- $ 27.34 million
Nov 22, 7 PM $ 0.000991
-5.53%
$ -- $ 20.63 million
Nov 22, 6 PM $ 0.00104
+5.10%
$ -- $ 22.02 million
Nov 22, 5 PM $ 0.000991
-2.73%
$ -- $ 19.6 million
Download