Shine Layer2 Historical Data

SHT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 3 $0.000128
+0.33%
$-- $80
Jul 27 $0.000128
-0.13%
$-- $80
Jul 13 $0.0000273
+505.21%
$-- $1
Jul 6 $0.0₅452
-0.11%
$-- $19
Jun 29 $0.0₅452
-84.42%
$-- $18
Jun 22 $0.000029
+545.69%
$-- $38
Jun 15 $0.0₅449
-55.18%
$-- $89
Jun 8 $0.00001
-65.83%
$-- $3
Jun 1 $0.0000293
+192.19%
$-- $27
May 25 $0.00001
-65.30%
$-- $50
May 18 $0.0000289
-0.25%
$-- $1
May 11 $0.000029
-0.02%
$-- $1
May 4 $0.000029
+0.13%
$-- $1
Apr 27 $0.000029
-0.03%
$-- $69
Apr 20 $0.000029
+188.86%
$-- $408
Apr 13 $0.00001
+91.97%
$-- $2
Apr 6 $0.0₅522
-82.03%
$-- $353
Mar 30 $0.0000291
+183.15%
$-- $1,803
Mar 23 $0.0000103
+0.10%
$-- $21
Mar 16 $0.0000102
-72.38%
$-- $265
Mar 9 $0.0000371
-2.35%
$-- $31
Mar 2 $0.000038
+0.09%
$-- $5
Feb 24 $0.0000379
-27.12%
$-- $15
Dec 9 $0.0000503
+0.15%
$-- $3
Dec 2 $0.000202
+0.32%
$-- $11
Nov 25 $0.000201
+24.30%
$-- $17
Nov 18 $0.000162
+0.01%
$-- $0.1
Nov 11 $0.000171
-0.02%
$-- $0
Nov 4 $0.000151
-11.30%
$-- $40
Oct 28 $0.00017
+0.34%
$-- $24
Oct 21 $0.0002
-0.71%
$-- $74
Oct 14 $0.000201
+0.13%
$-- $69
Oct 7 $0.000201
-31.08%
$-- $84
Sep 30 $0.000262
+23.99%
$-- $343
Sep 23 $0.000211
-47.24%
$-- $361
Sep 16 $0.00031
+95.35%
$-- $639
Sep 9 $0.000159
-27.52%
$-- $202
Sep 2 $0.000229
-74.78%
$-- $192
Aug 26 $0.000558
+132.98%
$-- $2,467
Aug 19 $0.000184
-0.20%
$-- $1
Download