XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 1.75
+0.00%
$ 2.63 trillion $ 64,499
Dec 8, 2 PM $ 1.73
-3.78%
$ 2.59 trillion $ 64,697
Dec 7, 5 PM $ 1.61
+0.00%
$ 2.42 trillion $ 54,923
Dec 7, 4 PM $ 1.58
-2.07%
$ 2.37 trillion $ 55,199
Dec 7, 11 AM $ 1.6
-4.56%
$ 2.4 trillion $ 49,793
Dec 7, 10 AM $ 1.69
-1.98%
$ 2.53 trillion $ 46,458
Dec 7, 1 AM $ 1.74
+0.72%
$ 2.61 trillion $ 45,214
Dec 6, 6 PM $ 1.71
+1.59%
$ -- $ 43,878
Dec 6, 5 PM $ 1.68
+2.00%
$ -- $ 42,088
Dec 6, 4 PM $ 1.62
+1.04%
$ -- $ 39,076
Dec 6, 3 PM $ 1.59
+0.00%
$ -- $ 39,778
Dec 6, 5 AM $ 1.56
-3.38%
$ -- $ 36,462
Dec 6, 4 AM $ 1.65
+0.00%
$ -- $ 35,170
Dec 6, 1 AM $ 1.69
+1.00%
$ -- $ 33,691
Dec 6, 12 AM $ 1.66
+1.15%
$ -- $ 32,173
Dec 5, 2 PM $ 1.65
+0.00%
$ -- $ 30,708
Dec 5, 10 AM $ 1.64
+0.00%
$ -- $ 29,799
Dec 5, 8 AM $ 1.63
+3.95%
$ -- $ 23,098
Dec 5, 7 AM $ 1.54
+0.00%
$ -- $ 22,470
Dec 5, 12 AM $ 1.85
+0.00%
$ -- $ 10,436
Dec 4, 9 PM $ 1.83
+0.00%
$ -- $ 10,041
Dec 4, 8 PM $ 1.83
+2.29%
$ -- $ 9,818
Dec 4, 7 PM $ 1.81
+0.54%
$ -- $ 7,558
Dec 4, 6 PM $ 1.81
-0.39%
$ -- $ 7,213
Dec 4, 5 PM $ 1.8
-2.60%
$ -- $ 5,033
Dec 4, 4 PM $ 1.9
+0.46%
$ -- $ 3,018
Download