XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 1.75
+0.00%
$ -- $ 64,499
Dec 8, 2025 $ 1.73
-3.78%
$ -- $ 64,697
Dec 7, 2025 $ 1.61
-6.72%
$ 2.42 trillion $ 54,923
Dec 6, 2025 $ 1.71
+4.34%
$ -- $ 43,878
Dec 5, 2025 $ 1.65
-10.60%
$ -- $ 30,708
Dec 4, 2025 $ 1.83
-3.22%
$ -- $ 10,041
Download