Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅104
+0.00%
$ -- $ 4.93 million
Today, at 3 AM $ 0.0₆985
+22.63%
$ -- $ 4.43 million
Today, at 2 AM $ 0.0₆794
-10.07%
$ -- $ 3.65 million
Today, at 1 AM $ 0.0₆875
+18.56%
$ -- $ 3.95 million
Today, at 12 AM $ 0.0₆741
-17.22%
$ -- $ 3.34 million
Yesterday, at 11 PM $ 0.0₆888
+15.44%
$ -- $ 3.89 million
Yesterday, at 10 PM $ 0.0₆783
-5.28%
$ -- $ 3.51 million
Yesterday, at 9 PM $ 0.0₆843
+30.29%
$ -- $ 3.59 million
Yesterday, at 8 PM $ 0.0₆638
+7.47%
$ -- $ 2.66 million
Yesterday, at 7 PM $ 0.0₆61
+13.05%
$ -- $ 2.73 million
Yesterday, at 6 PM $ 0.0₆529
+2.49%
$ -- $ 2.21 million
Yesterday, at 5 PM $ 0.0₆522
+15.06%
$ -- $ 2.12 million
Yesterday, at 4 PM $ 0.0₆443
+12.76%
$ -- $ 1.69 million
Yesterday, at 3 PM $ 0.0₆407
-6.82%
$ -- $ 1.56 million
Yesterday, at 2 PM $ 0.0₆444
+21.77%
$ -- $ 1.7 million
Yesterday, at 1 PM $ 0.0₆363
+8.34%
$ -- $ 1.32 million
Download