Coinranking
Circle Historical Data
CRCL
Page 10
| Date | | | ||
|---|---|---|---|---|
| 1:36 AM | $ 0.0₆682 | +0.00% | ||
| 1:35 AM | $ 0.0₆678 | +0.00% | ||
| 1:34 AM | $ 0.0₆676 | +0.00% | ||
| 1:33 AM | $ 0.0₆682 | +0.00% | ||
| 1:32 AM | $ 0.0₆689 | +0.00% | ||
| 1:31 AM | $ 0.0₆695 | +1.40% | ||
| 1:30 AM | $ 0.0₆697 | +0.00% | ||
| 1:29 AM | $ 0.0₆703 | +0.00% | ||
| 1:28 AM | $ 0.0₆701 | +0.00% | ||
| 1:27 AM | $ 0.0₆696 | +0.00% | ||
| 1:26 AM | $ 0.0₆706 | +0.00% | ||
| 1:25 AM | $ 0.0₆709 | +0.00% | ||
| 1:24 AM | $ 0.0₆724 | +1.03% | ||
| 1:23 AM | $ 0.0₆709 | +0.00% | ||
| 1:22 AM | $ 0.0₆703 | +0.00% | ||
| 1:21 AM | $ 0.0₆699 | +0.00% | ||
| 1:20 AM | $ 0.0₆701 | +0.00% | ||
| 1:19 AM | $ 0.0₆695 | +0.00% | ||
| 1:18 AM | $ 0.0₆689 | +0.00% | ||
| 1:17 AM | $ 0.0₆692 | +0.00% | ||
| 1:16 AM | $ 0.0₆688 | +0.25% | ||
| 1:15 AM | $ 0.0₆726 | +0.00% | ||
| 1:14 AM | $ 0.0₆714 | +0.00% | ||
| 1:13 AM | $ 0.0₆726 | +0.00% | ||
| 1:12 AM | $ 0.0₆737 | +0.00% | ||
| 1:11 AM | $ 0.0₆748 | +0.00% | ||
| 1:10 AM | $ 0.0₆76 | +0.00% | ||
| 1:09 AM | $ 0.0₆77 | +0.96% | ||
| 1:08 AM | $ 0.0₆759 | +0.00% | ||
| 1:07 AM | $ 0.0₆754 | +0.00% | ||
| 1:06 AM | $ 0.0₆756 | +0.00% | ||
| 1:05 AM | $ 0.0₆758 | +0.00% | ||
| 1:04 AM | $ 0.0₆761 | +0.00% | ||
| 1:03 AM | $ 0.0₆764 | +0.00% | ||
| 1:02 AM | $ 0.0₆766 | +0.00% | ||
| 1:01 AM | $ 0.0₆757 | +0.00% | ||
| 1:00 AM | $ 0.0₆746 | +1.12% | ||
| 12:59 AM | $ 0.0₆741 | +0.00% | ||
| 12:58 AM | $ 0.0₆74 | +0.00% | ||
| 12:57 AM | $ 0.0₆742 | +0.00% | ||
| 12:56 AM | $ 0.0₆744 | +0.00% | ||
| 12:55 AM | $ 0.0₆735 | +0.00% | ||
| 12:54 AM | $ 0.0₆726 | +0.00% | ||
| 12:53 AM | $ 0.0₆719 | +0.00% | ||
| 12:52 AM | $ 0.0₆711 | +0.94% | ||
| 12:51 AM | $ 0.0₆712 | +0.00% | ||
| 12:50 AM | $ 0.0₆718 | +0.00% | ||
| 12:49 AM | $ 0.0₆716 | +0.00% | ||
| 12:48 AM | $ 0.0₆708 | +0.00% | ||
| 12:47 AM | $ 0.0₆705 | +0.00% | ||