Coinranking
Circle Historical Data
CRCL
Page 12
| Date | | | ||
|---|---|---|---|---|
| 11:56 PM | $ 0.0₆862 | +0.00% | ||
| 11:55 PM | $ 0.0₆868 | +1.18% | ||
| 11:54 PM | $ 0.0₆848 | +0.00% | ||
| 11:53 PM | $ 0.0₆837 | +0.00% | ||
| 11:52 PM | $ 0.0₆827 | +0.00% | ||
| 11:51 PM | $ 0.0₆814 | +0.00% | ||
| 11:50 PM | $ 0.0₆824 | +0.00% | ||
| 11:49 PM | $ 0.0₆836 | +0.00% | ||
| 11:48 PM | $ 0.0₆824 | +0.00% | ||
| 11:47 PM | $ 0.0₆812 | +0.98% | ||
| 11:46 PM | $ 0.0₆811 | +0.00% | ||
| 11:45 PM | $ 0.0₆818 | +0.00% | ||
| 11:44 PM | $ 0.0₆828 | +0.00% | ||
| 11:43 PM | $ 0.0₆819 | +0.00% | ||
| 11:42 PM | $ 0.0₆81 | +0.00% | ||
| 11:41 PM | $ 0.0₆802 | +0.00% | ||
| 11:40 PM | $ 0.0₆793 | +0.00% | ||
| 11:39 PM | $ 0.0₆802 | -1.09% | ||
| 11:38 PM | $ 0.0₆797 | +0.00% | ||
| 11:37 PM | $ 0.0₆782 | +0.00% | ||
| 11:36 PM | $ 0.0₆766 | +0.00% | ||
| 11:35 PM | $ 0.0₆751 | +0.00% | ||
| 11:34 PM | $ 0.0₆735 | +0.00% | ||
| 11:33 PM | $ 0.0₆72 | +0.00% | ||
| 11:32 PM | $ 0.0₆706 | +0.00% | ||
| 11:31 PM | $ 0.0₆713 | +0.00% | ||
| 11:30 PM | $ 0.0₆701 | +0.97% | ||
| 11:29 PM | $ 0.0₆7 | +0.00% | ||
| 11:28 PM | $ 0.0₆705 | +0.00% | ||
| 11:27 PM | $ 0.0₆703 | +0.00% | ||
| 11:26 PM | $ 0.0₆702 | +0.00% | ||
| 11:25 PM | $ 0.0₆7 | +0.00% | ||
| 11:24 PM | $ 0.0₆699 | +0.00% | ||
| 11:23 PM | $ 0.0₆697 | +0.00% | ||
| 11:22 PM | $ 0.0₆695 | -0.92% | ||
| 11:21 PM | $ 0.0₆709 | +0.00% | ||
| 11:20 PM | $ 0.0₆715 | +0.00% | ||
| 11:19 PM | $ 0.0₆706 | +0.00% | ||
| 11:18 PM | $ 0.0₆734 | +0.00% | ||
| 11:17 PM | $ 0.0₆739 | +0.00% | ||
| 11:16 PM | $ 0.0₆735 | +0.00% | ||
| 11:15 PM | $ 0.0₆732 | +0.00% | ||
| 11:14 PM | $ 0.0₆734 | -1.01% | ||
| 11:13 PM | $ 0.0₆752 | +0.00% | ||
| 11:12 PM | $ 0.0₆751 | +0.00% | ||
| 11:11 PM | $ 0.0₆743 | +0.00% | ||
| 11:10 PM | $ 0.0₆736 | +0.00% | ||
| 11:09 PM | $ 0.0₆731 | +0.00% | ||
| 11:08 PM | $ 0.0₆734 | +0.00% | ||
| 11:07 PM | $ 0.0₆725 | +0.00% | ||