Coinranking
Circle Historical Data
CRCL
Page 13
| Date | | | ||
|---|---|---|---|---|
| 11:06 PM | $ 0.0₆717 | -0.40% | ||
| 11:05 PM | $ 0.0₆717 | +0.00% | ||
| 11:04 PM | $ 0.0₆714 | +0.00% | ||
| 11:03 PM | $ 0.0₆756 | +0.00% | ||
| 11:02 PM | $ 0.0₆744 | +0.00% | ||
| 11:01 PM | $ 0.0₆756 | +0.00% | ||
| 11:00 PM | $ 0.0₆769 | +0.00% | ||
| 10:59 PM | $ 0.0₆783 | +0.00% | ||
| 10:58 PM | $ 0.0₆793 | -1.49% | ||
| 10:57 PM | $ 0.0₆804 | +0.00% | ||
| 10:56 PM | $ 0.0₆799 | +0.00% | ||
| 10:55 PM | $ 0.0₆797 | +0.00% | ||
| 10:54 PM | $ 0.0₆799 | +0.00% | ||
| 10:53 PM | $ 0.0₆801 | +0.00% | ||
| 10:52 PM | $ 0.0₆802 | +0.00% | ||
| 10:51 PM | $ 0.0₆805 | +0.00% | ||
| 10:50 PM | $ 0.0₆807 | +1.22% | ||
| 10:49 PM | $ 0.0₆789 | +0.00% | ||
| 10:48 PM | $ 0.0₆782 | +0.00% | ||
| 10:47 PM | $ 0.0₆785 | +0.00% | ||
| 10:46 PM | $ 0.0₆784 | +0.00% | ||
| 10:45 PM | $ 0.0₆787 | +0.00% | ||
| 10:44 PM | $ 0.0₆79 | +0.00% | ||
| 10:43 PM | $ 0.0₆783 | +0.00% | ||
| 10:42 PM | $ 0.0₆772 | +1.41% | ||
| 10:41 PM | $ 0.0₆753 | +0.00% | ||
| 10:40 PM | $ 0.0₆745 | +0.00% | ||
| 10:39 PM | $ 0.0₆754 | +0.00% | ||
| 10:38 PM | $ 0.0₆764 | +0.00% | ||
| 10:37 PM | $ 0.0₆763 | +0.00% | ||
| 10:36 PM | $ 0.0₆758 | +0.00% | ||
| 10:35 PM | $ 0.0₆757 | +0.00% | ||
| 10:34 PM | $ 0.0₆766 | +0.00% | ||
| 10:33 PM | $ 0.0₆76 | -0.89% | ||
| 10:32 PM | $ 0.0₆761 | +0.00% | ||
| 10:31 PM | $ 0.0₆755 | +0.00% | ||
| 10:30 PM | $ 0.0₆748 | +0.00% | ||
| 10:29 PM | $ 0.0₆743 | +0.00% | ||
| 10:28 PM | $ 0.0₆738 | +0.00% | ||
| 10:27 PM | $ 0.0₆741 | +0.00% | ||
| 10:26 PM | $ 0.0₆696 | +0.00% | ||
| 10:25 PM | $ 0.0₆693 | +0.00% | ||
| 10:24 PM | $ 0.0₆69 | -1.99% | ||
| 10:23 PM | $ 0.0₆715 | +0.00% | ||
| 10:22 PM | $ 0.0₆726 | +0.00% | ||
| 10:21 PM | $ 0.0₆722 | +0.00% | ||
| 10:20 PM | $ 0.0₆734 | +0.00% | ||
| 10:19 PM | $ 0.0₆731 | +0.00% | ||
| 10:18 PM | $ 0.0₆729 | +0.00% | ||
| 10:17 PM | $ 0.0₆726 | +0.00% | ||