Coinranking
Circle Historical Data
CRCL
Page 14
| Date | | | ||
|---|---|---|---|---|
| 10:16 PM | $ 0.0₆762 | +1.79% | ||
| 10:15 PM | $ 0.0₆735 | +0.00% | ||
| 10:14 PM | $ 0.0₆722 | +0.00% | ||
| 10:13 PM | $ 0.0₆772 | +0.00% | ||
| 10:12 PM | $ 0.0₆761 | +0.00% | ||
| 10:11 PM | $ 0.0₆77 | +0.00% | ||
| 10:10 PM | $ 0.0₆785 | +0.00% | ||
| 10:09 PM | $ 0.0₆802 | +0.00% | ||
| 10:08 PM | $ 0.0₆793 | -0.90% | ||
| 10:07 PM | $ 0.0₆81 | +0.00% | ||
| 10:06 PM | $ 0.0₆784 | +0.00% | ||
| 10:05 PM | $ 0.0₆792 | +0.00% | ||
| 10:04 PM | $ 0.0₆807 | +0.00% | ||
| 10:03 PM | $ 0.0₆822 | +0.00% | ||
| 10:02 PM | $ 0.0₆81 | +0.00% | ||
| 10:01 PM | $ 0.0₆799 | -0.56% | ||
| 10:00 PM | $ 0.0₆826 | +0.00% | ||
| 9:59 PM | $ 0.0₆843 | +0.00% | ||
| 9:58 PM | $ 0.0₆834 | +0.00% | ||
| 9:57 PM | $ 0.0₆84 | +0.00% | ||
| 9:56 PM | $ 0.0₆848 | +0.00% | ||
| 9:55 PM | $ 0.0₆845 | +0.00% | ||
| 9:54 PM | $ 0.0₆841 | +0.00% | ||
| 9:53 PM | $ 0.0₆837 | -0.85% | ||
| 9:52 PM | $ 0.0₆851 | +0.00% | ||
| 9:51 PM | $ 0.0₆838 | +0.00% | ||
| 9:50 PM | $ 0.0₆829 | +0.00% | ||
| 9:49 PM | $ 0.0₆818 | +0.00% | ||
| 9:48 PM | $ 0.0₆832 | +0.00% | ||
| 9:47 PM | $ 0.0₆82 | +0.00% | ||
| 9:46 PM | $ 0.0₆809 | +0.00% | ||
| 9:45 PM | $ 0.0₆815 | +2.29% | ||
| 9:44 PM | $ 0.0₆809 | +0.00% | ||
| 9:43 PM | $ 0.0₆747 | +0.00% | ||
| 9:42 PM | $ 0.0₆737 | +0.00% | ||
| 9:41 PM | $ 0.0₆726 | +0.00% | ||
| 9:40 PM | $ 0.0₆717 | +0.00% | ||
| 9:39 PM | $ 0.0₆706 | +0.00% | ||
| 9:38 PM | $ 0.0₆716 | +0.00% | ||
| 9:37 PM | $ 0.0₆726 | +0.00% | ||
| 9:36 PM | $ 0.0₆716 | +0.00% | ||
| 9:35 PM | $ 0.0₆706 | +1.33% | ||
| 9:34 PM | $ 0.0₆703 | +0.00% | ||
| 9:33 PM | $ 0.0₆712 | +0.00% | ||
| 9:32 PM | $ 0.0₆718 | +0.00% | ||
| 9:31 PM | $ 0.0₆711 | +0.00% | ||
| 9:30 PM | $ 0.0₆703 | +0.00% | ||
| 9:29 PM | $ 0.0₆696 | +0.00% | ||
| 9:28 PM | $ 0.0₆688 | +0.00% | ||
| 9:27 PM | $ 0.0₆711 | -1.57% | ||