Coinranking
Circle Historical Data
CRCL
Page 15
| Date | | | ||
|---|---|---|---|---|
| 9:26 PM | $ 0.0₆707 | +0.00% | ||
| 9:25 PM | $ 0.0₆694 | +0.00% | ||
| 9:24 PM | $ 0.0₆679 | +0.00% | ||
| 9:23 PM | $ 0.0₆665 | +0.00% | ||
| 9:22 PM | $ 0.0₆652 | +0.00% | ||
| 9:21 PM | $ 0.0₆637 | +0.00% | ||
| 9:20 PM | $ 0.0₆624 | +0.00% | ||
| 9:19 PM | $ 0.0₆631 | +0.58% | ||
| 9:18 PM | $ 0.0₆618 | +0.00% | ||
| 9:17 PM | $ 0.0₆623 | +0.00% | ||
| 9:16 PM | $ 0.0₆628 | +0.00% | ||
| 9:15 PM | $ 0.0₆627 | +0.00% | ||
| 9:14 PM | $ 0.0₆623 | +0.00% | ||
| 9:13 PM | $ 0.0₆62 | +0.00% | ||
| 9:12 PM | $ 0.0₆616 | +0.00% | ||
| 9:11 PM | $ 0.0₆614 | +0.00% | ||
| 9:10 PM | $ 0.0₆611 | -0.92% | ||
| 9:09 PM | $ 0.0₆619 | +0.00% | ||
| 9:08 PM | $ 0.0₆622 | +0.00% | ||
| 9:07 PM | $ 0.0₆614 | +0.00% | ||
| 9:06 PM | $ 0.0₆622 | +0.00% | ||
| 9:05 PM | $ 0.0₆636 | +0.00% | ||
| 9:04 PM | $ 0.0₆632 | +0.00% | ||
| 9:03 PM | $ 0.0₆629 | +0.00% | ||
| 9:02 PM | $ 0.0₆639 | -1.54% | ||
| 9:01 PM | $ 0.0₆65 | +0.00% | ||
| 9:00 PM | $ 0.0₆647 | +0.00% | ||
| 8:59 PM | $ 0.0₆638 | +0.00% | ||
| 8:58 PM | $ 0.0₆634 | +0.00% | ||
| 8:57 PM | $ 0.0₆628 | +0.00% | ||
| 8:56 PM | $ 0.0₆63 | +0.00% | ||
| 8:55 PM | $ 0.0₆624 | +1.35% | ||
| 8:54 PM | $ 0.0₆619 | +0.00% | ||
| 8:53 PM | $ 0.0₆616 | +0.00% | ||
| 8:52 PM | $ 0.0₆614 | +0.00% | ||
| 8:51 PM | $ 0.0₆631 | +0.00% | ||
| 8:50 PM | $ 0.0₆621 | +0.00% | ||
| 8:49 PM | $ 0.0₆631 | +0.00% | ||
| 8:48 PM | $ 0.0₆641 | +0.00% | ||
| 8:47 PM | $ 0.0₆65 | +0.00% | ||
| 8:46 PM | $ 0.0₆661 | +0.00% | ||
| 8:45 PM | $ 0.0₆657 | +0.00% | ||
| 8:44 PM | $ 0.0₆651 | +0.00% | ||
| 8:43 PM | $ 0.0₆646 | +0.00% | ||
| 8:42 PM | $ 0.0₆648 | +0.00% | ||
| 8:41 PM | $ 0.0₆65 | +0.00% | ||
| 8:40 PM | $ 0.0₆652 | -0.40% | ||
| 8:39 PM | $ 0.0₆657 | +0.00% | ||
| 8:38 PM | $ 0.0₆647 | +0.00% | ||
| 8:37 PM | $ 0.0₆641 | +0.00% | ||