Coinranking
Circle Historical Data
CRCL
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:36 PM | $ 0.0₆631 | +0.00% | ||
| 8:35 PM | $ 0.0₆634 | +0.00% | ||
| 8:34 PM | $ 0.0₆632 | +0.00% | ||
| 8:33 PM | $ 0.0₆634 | +0.00% | ||
| 8:32 PM | $ 0.0₆637 | +1.33% | ||
| 8:31 PM | $ 0.0₆618 | +0.00% | ||
| 8:30 PM | $ 0.0₆611 | +0.00% | ||
| 8:29 PM | $ 0.0₆603 | +0.00% | ||
| 8:28 PM | $ 0.0₆595 | +0.00% | ||
| 8:27 PM | $ 0.0₆61 | +0.00% | ||
| 8:26 PM | $ 0.0₆619 | +0.00% | ||
| 8:25 PM | $ 0.0₆61 | +0.00% | ||
| 8:24 PM | $ 0.0₆606 | +0.25% | ||
| 8:23 PM | $ 0.0₆613 | +0.00% | ||
| 8:22 PM | $ 0.0₆608 | +0.00% | ||
| 8:21 PM | $ 0.0₆617 | +0.00% | ||
| 8:20 PM | $ 0.0₆612 | +0.00% | ||
| 8:19 PM | $ 0.0₆607 | +0.00% | ||
| 8:18 PM | $ 0.0₆602 | +0.00% | ||
| 8:17 PM | $ 0.0₆598 | +0.00% | ||
| 8:16 PM | $ 0.0₆594 | +0.00% | ||
| 8:15 PM | $ 0.0₆596 | -0.26% | ||
| 8:14 PM | $ 0.0₆595 | +0.00% | ||
| 8:13 PM | $ 0.0₆593 | +0.00% | ||
| 8:12 PM | $ 0.0₆6 | +0.00% | ||
| 8:11 PM | $ 0.0₆609 | +0.00% | ||
| 8:10 PM | $ 0.0₆614 | +0.00% | ||
| 8:09 PM | $ 0.0₆611 | +0.00% | ||
| 8:08 PM | $ 0.0₆615 | +0.00% | ||
| 8:07 PM | $ 0.0₆612 | +0.39% | ||
| 8:06 PM | $ 0.0₆607 | +0.00% | ||
| 8:05 PM | $ 0.0₆633 | +0.00% | ||
| 8:04 PM | $ 0.0₆621 | +0.00% | ||
| 8:03 PM | $ 0.0₆609 | +0.00% | ||
| 8:02 PM | $ 0.0₆597 | +0.00% | ||
| 8:01 PM | $ 0.0₆6 | +0.00% | ||
| 8:00 PM | $ 0.0₆594 | +0.00% | ||
| 7:59 PM | $ 0.0₆61 | -3.60% | ||
| 7:58 PM | $ 0.0₆654 | +0.00% | ||
| 7:57 PM | $ 0.0₆646 | +0.00% | ||
| 7:56 PM | $ 0.0₆652 | +0.00% | ||
| 7:55 PM | $ 0.0₆662 | +0.00% | ||
| 7:54 PM | $ 0.0₆632 | +0.00% | ||
| 7:53 PM | $ 0.0₆641 | +0.00% | ||
| 7:52 PM | $ 0.0₆652 | -1.06% | ||
| 7:51 PM | $ 0.0₆649 | +0.00% | ||
| 7:50 PM | $ 0.0₆639 | +0.00% | ||
| 7:49 PM | $ 0.0₆651 | +0.00% | ||
| 7:48 PM | $ 0.0₆671 | +0.00% | ||
| 7:47 PM | $ 0.0₆688 | +0.00% | ||