Coinranking
Circle Historical Data
CRCL
Page 17
| Date | | | ||
|---|---|---|---|---|
| 7:46 PM | $ 0.0₆676 | +0.00% | ||
| 7:45 PM | $ 0.0₆687 | +0.00% | ||
| 7:44 PM | $ 0.0₆696 | +0.41% | ||
| 7:43 PM | $ 0.0₆691 | +0.00% | ||
| 7:42 PM | $ 0.0₆688 | +0.00% | ||
| 7:41 PM | $ 0.0₆695 | +0.00% | ||
| 7:40 PM | $ 0.0₆701 | +0.00% | ||
| 7:39 PM | $ 0.0₆691 | +0.00% | ||
| 7:38 PM | $ 0.0₆681 | +0.00% | ||
| 7:37 PM | $ 0.0₆671 | +0.00% | ||
| 7:36 PM | $ 0.0₆684 | +1.19% | ||
| 7:35 PM | $ 0.0₆667 | +0.00% | ||
| 7:34 PM | $ 0.0₆672 | +0.00% | ||
| 7:33 PM | $ 0.0₆655 | +0.00% | ||
| 7:32 PM | $ 0.0₆669 | +0.00% | ||
| 7:31 PM | $ 0.0₆66 | +0.00% | ||
| 7:30 PM | $ 0.0₆651 | +0.00% | ||
| 7:29 PM | $ 0.0₆644 | +0.00% | ||
| 7:28 PM | $ 0.0₆637 | +1.51% | ||
| 7:27 PM | $ 0.0₆638 | +0.00% | ||
| 7:26 PM | $ 0.0₆64 | +0.00% | ||
| 7:25 PM | $ 0.0₆634 | +0.00% | ||
| 7:24 PM | $ 0.0₆627 | +0.00% | ||
| 7:23 PM | $ 0.0₆616 | +0.00% | ||
| 7:22 PM | $ 0.0₆625 | +0.00% | ||
| 7:21 PM | $ 0.0₆631 | +0.00% | ||
| 7:20 PM | $ 0.0₆639 | +1.14% | ||
| 7:19 PM | $ 0.0₆623 | +0.00% | ||
| 7:18 PM | $ 0.0₆616 | +0.00% | ||
| 7:17 PM | $ 0.0₆656 | +0.00% | ||
| 7:16 PM | $ 0.0₆626 | +0.00% | ||
| 7:15 PM | $ 0.0₆638 | +0.00% | ||
| 7:14 PM | $ 0.0₆629 | +0.00% | ||
| 7:13 PM | $ 0.0₆616 | +0.00% | ||
| 7:12 PM | $ 0.0₆602 | +0.00% | ||
| 7:11 PM | $ 0.0₆59 | +3.89% | ||
| 7:10 PM | $ 0.0₆556 | +0.00% | ||
| 7:09 PM | $ 0.0₆587 | +0.00% | ||
| 7:08 PM | $ 0.0₆592 | +0.00% | ||
| 7:07 PM | $ 0.0₆584 | +0.00% | ||
| 7:06 PM | $ 0.0₆577 | +0.00% | ||
| 7:05 PM | $ 0.0₆582 | +0.00% | ||
| 7:04 PM | $ 0.0₆587 | +0.00% | ||
| 7:03 PM | $ 0.0₆586 | +0.43% | ||
| 7:02 PM | $ 0.0₆579 | +0.00% | ||
| 7:01 PM | $ 0.0₆576 | +0.00% | ||
| 7:00 PM | $ 0.0₆54 | +0.00% | ||
| 6:59 PM | $ 0.0₆529 | +0.00% | ||
| 6:58 PM | $ 0.0₆535 | +0.00% | ||
| 6:57 PM | $ 0.0₆541 | +0.00% | ||