Coinranking
Circle Historical Data
CRCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:07 AM | $ 0.0₅104 | +0.00% | ||
| 4:06 AM | $ 0.0₅103 | +0.00% | ||
| 4:05 AM | $ 0.0₅102 | +0.00% | ||
| 4:04 AM | $ 0.0₅101 | +0.00% | ||
| 4:03 AM | $ 0.0₅102 | +0.00% | ||
| 4:02 AM | $ 0.0₅104 | +0.00% | ||
| 4:01 AM | $ 0.0₅102 | +0.00% | ||
| 4:00 AM | $ 0.0₅1 | +0.00% | ||
| 3:59 AM | $ 0.0₆985 | +1.84% | ||
| 3:58 AM | $ 0.0₆949 | +0.00% | ||
| 3:57 AM | $ 0.0₆933 | +0.00% | ||
| 3:56 AM | $ 0.0₆917 | +0.00% | ||
| 3:55 AM | $ 0.0₆925 | +0.00% | ||
| 3:54 AM | $ 0.0₆841 | +0.00% | ||
| 3:53 AM | $ 0.0₆828 | +0.00% | ||
| 3:52 AM | $ 0.0₆834 | +0.00% | ||
| 3:51 AM | $ 0.0₆839 | +0.00% | ||
| 3:50 AM | $ 0.0₆835 | +0.52% | ||
| 3:49 AM | $ 0.0₆826 | +0.00% | ||
| 3:48 AM | $ 0.0₆823 | +0.00% | ||
| 3:47 AM | $ 0.0₆819 | +0.00% | ||
| 3:46 AM | $ 0.0₆817 | +0.00% | ||
| 3:45 AM | $ 0.0₆825 | +0.00% | ||
| 3:44 AM | $ 0.0₆827 | +0.00% | ||
| 3:43 AM | $ 0.0₆834 | +0.00% | ||
| 3:42 AM | $ 0.0₆824 | -0.15% | ||
| 3:41 AM | $ 0.0₆832 | +0.00% | ||
| 3:40 AM | $ 0.0₆828 | +0.00% | ||
| 3:39 AM | $ 0.0₆825 | +0.00% | ||
| 3:38 AM | $ 0.0₆834 | +0.00% | ||
| 3:37 AM | $ 0.0₆841 | +0.00% | ||
| 3:36 AM | $ 0.0₆849 | +0.00% | ||
| 3:35 AM | $ 0.0₆839 | +0.00% | ||
| 3:34 AM | $ 0.0₆831 | +0.00% | ||
| 3:33 AM | $ 0.0₆824 | +0.00% | ||
| 3:32 AM | $ 0.0₆826 | +0.00% | ||
| 3:31 AM | $ 0.0₆818 | +0.00% | ||
| 3:30 AM | $ 0.0₆811 | +0.00% | ||
| 3:29 AM | $ 0.0₆818 | +0.00% | ||
| 3:28 AM | $ 0.0₆815 | +0.00% | ||
| 3:27 AM | $ 0.0₆87 | +0.00% | ||
| 3:26 AM | $ 0.0₆886 | +1.28% | ||
| 3:25 AM | $ 0.0₆889 | +0.00% | ||
| 3:24 AM | $ 0.0₆902 | +0.00% | ||
| 3:23 AM | $ 0.0₆913 | +0.00% | ||
| 3:22 AM | $ 0.0₆924 | +0.00% | ||
| 3:21 AM | $ 0.0₆939 | +0.00% | ||
| 3:20 AM | $ 0.0₆937 | +0.00% | ||
| 3:19 AM | $ 0.0₆929 | +0.30% | ||
| 3:18 AM | $ 0.0₆928 | +0.00% | ||