Coinranking
Circle Historical Data
CRCL
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:16 AM | $ 0.0₆872 | +0.00% | ||
| 3:15 AM | $ 0.0₆874 | +0.00% | ||
| 3:14 AM | $ 0.0₆876 | +0.00% | ||
| 3:13 AM | $ 0.0₆864 | +0.00% | ||
| 3:12 AM | $ 0.0₆855 | +0.00% | ||
| 3:11 AM | $ 0.0₆849 | -0.24% | ||
| 3:10 AM | $ 0.0₆849 | +0.00% | ||
| 3:09 AM | $ 0.0₆852 | +0.00% | ||
| 3:08 AM | $ 0.0₆854 | +0.00% | ||
| 3:07 AM | $ 0.0₆843 | +0.00% | ||
| 3:06 AM | $ 0.0₆836 | +0.00% | ||
| 3:05 AM | $ 0.0₆828 | +0.00% | ||
| 3:04 AM | $ 0.0₆82 | +0.00% | ||
| 3:03 AM | $ 0.0₆811 | -1.59% | ||
| 3:02 AM | $ 0.0₆827 | +0.00% | ||
| 3:01 AM | $ 0.0₆815 | +0.00% | ||
| 3:00 AM | $ 0.0₆803 | +0.00% | ||
| 2:59 AM | $ 0.0₆794 | +0.00% | ||
| 2:58 AM | $ 0.0₆8 | +0.00% | ||
| 2:57 AM | $ 0.0₆79 | +0.00% | ||
| 2:56 AM | $ 0.0₆805 | +0.00% | ||
| 2:55 AM | $ 0.0₆8 | +0.64% | ||
| 2:54 AM | $ 0.0₆789 | +0.00% | ||
| 2:53 AM | $ 0.0₆785 | +0.00% | ||
| 2:52 AM | $ 0.0₆78 | +0.00% | ||
| 2:51 AM | $ 0.0₆839 | +0.00% | ||
| 2:50 AM | $ 0.0₆841 | +0.00% | ||
| 2:49 AM | $ 0.0₆837 | +0.00% | ||
| 2:48 AM | $ 0.0₆834 | +0.00% | ||
| 2:47 AM | $ 0.0₆855 | +0.00% | ||
| 2:46 AM | $ 0.0₆869 | +0.00% | ||
| 2:45 AM | $ 0.0₆864 | +0.00% | ||
| 2:44 AM | $ 0.0₆817 | +0.00% | ||
| 2:43 AM | $ 0.0₆814 | +0.00% | ||
| 2:42 AM | $ 0.0₆81 | +0.00% | ||
| 2:41 AM | $ 0.0₆808 | +0.00% | ||
| 2:40 AM | $ 0.0₆831 | +0.00% | ||
| 2:39 AM | $ 0.0₆818 | +1.71% | ||
| 2:38 AM | $ 0.0₆79 | +0.00% | ||
| 2:37 AM | $ 0.0₆794 | +0.00% | ||
| 2:36 AM | $ 0.0₆785 | +0.00% | ||
| 2:35 AM | $ 0.0₆798 | +0.00% | ||
| 2:34 AM | $ 0.0₆814 | +0.00% | ||
| 2:33 AM | $ 0.0₆844 | +0.00% | ||
| 2:32 AM | $ 0.0₆839 | +0.00% | ||
| 2:31 AM | $ 0.0₆85 | -1.19% | ||
| 2:30 AM | $ 0.0₆825 | +0.00% | ||
| 2:29 AM | $ 0.0₆84 | +0.00% | ||
| 2:28 AM | $ 0.0₆855 | +0.00% | ||
| 2:27 AM | $ 0.0₆871 | +0.00% | ||