Coinranking
Circle Historical Data
CRCL
Page 9
| Date | | | ||
|---|---|---|---|---|
| 2:26 AM | $ 0.0₆859 | +0.00% | ||
| 2:25 AM | $ 0.0₆85 | +0.00% | ||
| 2:24 AM | $ 0.0₆868 | +0.00% | ||
| 2:23 AM | $ 0.0₆885 | -2.63% | ||
| 2:22 AM | $ 0.0₆895 | +0.00% | ||
| 2:21 AM | $ 0.0₆902 | +0.00% | ||
| 2:20 AM | $ 0.0₆911 | +0.00% | ||
| 2:19 AM | $ 0.0₆915 | +0.00% | ||
| 2:18 AM | $ 0.0₆912 | +0.00% | ||
| 2:17 AM | $ 0.0₆909 | +0.00% | ||
| 2:16 AM | $ 0.0₆916 | +0.00% | ||
| 2:15 AM | $ 0.0₆924 | +1.11% | ||
| 2:14 AM | $ 0.0₆902 | +0.00% | ||
| 2:13 AM | $ 0.0₆892 | +0.00% | ||
| 2:12 AM | $ 0.0₆915 | +0.00% | ||
| 2:11 AM | $ 0.0₆905 | +0.00% | ||
| 2:10 AM | $ 0.0₆892 | +0.00% | ||
| 2:09 AM | $ 0.0₆899 | +0.00% | ||
| 2:08 AM | $ 0.0₆877 | +0.00% | ||
| 2:07 AM | $ 0.0₆883 | +1.02% | ||
| 2:06 AM | $ 0.0₆862 | +0.00% | ||
| 2:05 AM | $ 0.0₆849 | +0.00% | ||
| 2:04 AM | $ 0.0₆835 | +0.00% | ||
| 2:03 AM | $ 0.0₆827 | +0.00% | ||
| 2:02 AM | $ 0.0₆839 | +0.00% | ||
| 2:01 AM | $ 0.0₆841 | +0.00% | ||
| 2:00 AM | $ 0.0₆883 | +0.00% | ||
| 1:59 AM | $ 0.0₆875 | +0.00% | ||
| 1:58 AM | $ 0.0₆862 | -0.58% | ||
| 1:57 AM | $ 0.0₆875 | +0.00% | ||
| 1:56 AM | $ 0.0₆882 | +0.00% | ||
| 1:55 AM | $ 0.0₆873 | +0.00% | ||
| 1:54 AM | $ 0.0₆864 | +0.00% | ||
| 1:53 AM | $ 0.0₆855 | +0.00% | ||
| 1:52 AM | $ 0.0₆846 | +0.00% | ||
| 1:51 AM | $ 0.0₆85 | +0.00% | ||
| 1:50 AM | $ 0.0₆865 | +2.05% | ||
| 1:49 AM | $ 0.0₆832 | +0.00% | ||
| 1:48 AM | $ 0.0₆816 | +0.00% | ||
| 1:47 AM | $ 0.0₆801 | +0.00% | ||
| 1:46 AM | $ 0.0₆786 | +0.00% | ||
| 1:45 AM | $ 0.0₆771 | +0.00% | ||
| 1:44 AM | $ 0.0₆756 | +0.00% | ||
| 1:43 AM | $ 0.0₆763 | +0.00% | ||
| 1:42 AM | $ 0.0₆695 | +0.00% | ||
| 1:41 AM | $ 0.0₆69 | +0.00% | ||
| 1:40 AM | $ 0.0₆695 | -0.43% | ||
| 1:39 AM | $ 0.0₆694 | +0.00% | ||
| 1:38 AM | $ 0.0₆69 | +0.00% | ||
| 1:37 AM | $ 0.0₆686 | +0.00% | ||