The Pea Guy by Virtuals Historical Data

PEAGUY Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000358
-7.75%
$ 35,789 $ 698
May 15, 2025 $ 0.000039
+0.13%
$ 39,017 $ 1,162
May 14, 2025 $ 0.0000388
-65.47%
$ 38,835 $ 17,968
May 13, 2025 $ 0.000113
-0.05%
$ 113,223 $ 705
May 12, 2025 $ 0.000115
-2.14%
$ 114,660 $ 1,015
May 11, 2025 $ 0.000115
-4.57%
$ 115,180 $ 942
May 10, 2025 $ 0.000124
+2.20%
$ 124,074 $ 197
May 9, 2025 $ 0.00012
-6.02%
$ 119,608 $ 740
May 8, 2025 $ 0.000129
+45.12%
$ 128,629 $ 686
May 7, 2025 $ 0.0000881
-5.36%
$ 88,060 $ 263
May 6, 2025 $ 0.000093
-8.85%
$ 93,038 $ 278
May 5, 2025 $ 0.000103
+1.24%
$ 102,771 $ 172
May 4, 2025 $ 0.000101
-6.25%
$ 100,720 $ 204
May 3, 2025 $ 0.000106
-2.82%
$ 105,705 $ 304
May 2, 2025 $ 0.000109
-13.62%
$ 108,827 $ 5,625
May 1, 2025 $ 0.000126
-0.47%
$ 126,113 $ 2,989
Apr 30, 2025 $ 0.000128
+13.65%
$ 127,945 $ 393
Apr 29, 2025 $ 0.000121
+2.59%
$ -- $ 568
Apr 28, 2025 $ 0.000116
+26.42%
$ 116,079 $ 840
Apr 27, 2025 $ 0.0000922
-1.64%
$ 92,190 $ 180
Apr 26, 2025 $ 0.0000968
+18.63%
$ 96,834 $ 479
Apr 25, 2025 $ 0.0000812
+15.78%
$ 81,224 $ 444
Apr 24, 2025 $ 0.0000693
+3.85%
$ 69,263 $ 172
Apr 23, 2025 $ 0.0000668
-8.03%
$ 66,761 $ 350
Apr 21, 2025 $ 0.0000556
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0000521
+0.00%
$ -- $ 84
Apr 7, 2025 $ 0.0000438
+0.00%
$ -- $ 51
Apr 5, 2025 $ 0.0000527
-1.25%
$ -- $ 21
Apr 4, 2025 $ 0.0000533
-2.38%
$ 53,331 $ 78
Apr 3, 2025 $ 0.0000546
-4.06%
$ 54,645 $ 2,032
Apr 2, 2025 $ 0.0000565
-9.71%
$ 56,509 $ 205
Apr 1, 2025 $ 0.0000627
+2.32%
$ 62,740 $ 262
Mar 31, 2025 $ 0.0000612
-2.64%
$ 61,176 $ 98
Mar 30, 2025 $ 0.0000628
-0.03%
$ 62,779 $ 38
Mar 29, 2025 $ 0.000063
-6.85%
$ 62,952 $ 115
Mar 28, 2025 $ 0.0000674
-9.51%
$ 67,430 $ 104
Mar 27, 2025 $ 0.000075
-0.11%
$ 75,014 $ 224
Mar 26, 2025 $ 0.0000741
-6.70%
$ 74,102 $ 90
Mar 25, 2025 $ 0.0000797
+2.41%
$ 79,681 $ 31
Mar 24, 2025 $ 0.0000774
+3.43%
$ 77,437 $ 96
Mar 23, 2025 $ 0.000076
+5.30%
$ 76,044 $ 30
Mar 22, 2025 $ 0.0000715
-4.81%
$ 71,500 $ 88
Mar 21, 2025 $ 0.0000726
+4.46%
$ 72,575 $ 125
Mar 20, 2025 $ 0.0000678
-4.74%
$ 67,847 $ 28
Mar 19, 2025 $ 0.0000704
+9.95%
$ 70,376 $ 581
Mar 18, 2025 $ 0.0000639
-10.88%
$ 63,912 $ 403
Mar 17, 2025 $ 0.0000727
+3.85%
$ 72,694 $ 63
Mar 16, 2025 $ 0.0000702
-2.13%
$ 70,228 $ 119
Mar 15, 2025 $ 0.0000708
+5.30%
$ 70,807 $ 77
Mar 14, 2025 $ 0.0000667
+14.31%
$ 66,725 $ 178