The Pea Guy by Virtuals Historical Data

PEAGUY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0000346
+1.09%
$ 34,575 $ 86
Oct 3, 5 AM $ 0.0000343
-0.55%
$ 34,250 $ 86
Oct 3, 4 AM $ 0.0000343
+0.05%
$ 34,335 $ 86
Oct 3, 3 AM $ 0.0000344
-0.04%
$ 34,377 $ 87
Oct 3, 2 AM $ 0.0000342
-0.05%
$ 34,163 $ 85
Oct 3, 1 AM $ 0.0000342
-0.78%
$ 34,179 $ 86
Oct 3, 12 AM $ 0.0000345
-1.04%
$ 34,508 $ 89
Oct 2, 11 PM $ 0.0000347
-0.12%
$ 34,744 $ 89
Oct 2, 10 PM $ 0.0000347
-0.78%
$ 34,717 $ 89
Oct 2, 9 PM $ 0.0000348
-0.31%
$ 34,816 $ 90
Oct 2, 8 PM $ 0.0000348
-0.63%
$ 34,837 $ 117
Oct 2, 7 PM $ 0.0000352
+1.10%
$ 35,221 $ 95
Oct 2, 6 PM $ 0.0000347
+1.26%
$ 34,699 $ 93
Oct 2, 5 PM $ 0.0000341
+0.61%
$ 34,068 $ 29
Oct 2, 4 PM $ 0.0000337
+0.62%
$ 34,097 $ 29
Oct 2, 3 PM $ 0.0000333
+0.06%
$ 33,302 $ 29
Oct 2, 2 PM $ 0.0000335
-1.31%
$ 33,459 $ 29
Oct 2, 1 PM $ 0.0000338
-1.07%
$ 33,794 $ 29
Oct 2, 12 PM $ 0.0000345
+0.64%
$ 34,459 $ 30
Oct 2, 11 AM $ 0.0000342
+0.78%
$ 34,205 $ 299
Oct 2, 10 AM $ 0.0000339
+0.37%
$ 33,859 $ 295
Oct 2, 9 AM $ 0.0000338
+0.03%
$ 33,846 $ 296
Oct 2, 8 AM $ 0.0000338
+0.93%
$ 33,841 $ 294
Oct 2, 7 AM $ 0.0000336
+0.04%
$ 33,600 $ 294
Oct 2, 6 AM $ 0.0000336
+0.47%
$ 33,557 $ 291
Oct 2, 5 AM $ 0.0000333
+0.33%
$ 33,313 $ 305
Oct 2, 4 AM $ 0.0000332
-0.18%
$ 33,226 $ 304
Oct 2, 3 AM $ 0.0000332
+1.01%
$ 33,199 $ 304
Oct 2, 2 AM $ 0.0000332
+1.09%
$ 33,156 $ 302
Oct 2, 1 AM $ 0.000033
+1.99%
$ 33,045 $ 300
Oct 2, 12 AM $ 0.0000325
-1.21%
$ 32,549 $ 295
Oct 1, 11 PM $ 0.0000325
+0.46%
$ 32,519 $ 294
Oct 1, 10 PM $ 0.0000324
-1.09%
$ 32,438 $ 294
Oct 1, 9 PM $ 0.0000328
-0.34%
$ 32,795 $ 302
Oct 1, 8 PM $ 0.0000326
-1.51%
$ 32,624 $ 279
Oct 1, 7 PM $ 0.0000331
+0.81%
$ 33,088 $ 278
Oct 1, 6 PM $ 0.0000327
+1.59%
$ 32,719 $ 275
Oct 1, 5 PM $ 0.0000323
-1.79%
$ 32,298 $ 272
Oct 1, 4 PM $ 0.0000329
-0.08%
$ 32,910 $ 275
Oct 1, 3 PM $ 0.0000324
-0.99%
$ 32,368 $ 275
Oct 1, 2 PM $ 0.0000323
-1.04%
$ 32,312 $ 272
Oct 1, 1 PM $ 0.0000327
-0.45%
$ 32,660 $ 275
Oct 1, 12 PM $ 0.0000324
-0.33%
$ 32,444 $ 277
Oct 1, 11 AM $ 0.000033
-1.59%
$ 32,983 $ 279
Oct 1, 10 AM $ 0.0000331
-0.04%
$ 33,118 $ 18
Oct 1, 9 AM $ 0.0000326
+1.71%
$ 32,642 $ 18
Oct 1, 8 AM $ 0.0000314
+2.09%
$ 31,362 $ 16
Oct 1, 7 AM $ 0.0000307
-0.43%
$ 30,719 $ 16
Oct 1, 6 AM $ 0.0000305
-1.61%
$ 30,518 $ 16
Oct 1, 5 AM $ 0.0000306
+0.40%
$ 30,596 $ 17