The Pea Guy by Virtuals Historical Data

PEAGUY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0000586
-4.28%
$58,615 $66
Mar 12, 2025 $0.0000611
+3.72%
$61,134 $43
Mar 11, 2025 $0.000058
-2.59%
$58,038 $1,142
Mar 10, 2025 $0.0000604
-7.95%
$60,390 $210
Mar 9, 2025 $0.0000646
-17.99%
$64,554 $1,034
Mar 8, 2025 $0.0000777
-9.29%
$77,727 $714
Mar 7, 2025 $0.0000845
-9.64%
$84,525 $225
Mar 6, 2025 $0.0000934
-0.30%
$93,350 $1,277
Mar 5, 2025 $0.0000943
-1.44%
$94,300 $46
Mar 4, 2025 $0.0000954
-5.49%
$95,394 $244
Mar 3, 2025 $0.000101
-19.79%
$101,433 $446
Mar 2, 2025 $0.000129
+15.75%
$128,562 $82
Mar 1, 2025 $0.000111
-5.92%
$110,505 $66
Feb 28, 2025 $0.000116
+3.86%
$116,085 $178
Feb 27, 2025 $0.000112
-8.95%
$111,816 $265
Feb 26, 2025 $0.000125
+3.74%
$125,073 $842
Feb 25, 2025 $0.000121
+6.10%
$120,614 $537
Feb 24, 2025 $0.000117
-17.99%
$116,937 $1,055
Feb 23, 2025 $0.000139
-6.33%
$138,628 $335
Feb 22, 2025 $0.000149
+10.43%
$148,679 $662
Feb 21, 2025 $0.000137
-4.86%
$137,235 $988
Feb 20, 2025 $0.000144
+14.12%
$143,591 $1,154
Feb 19, 2025 $0.000127
-6.90%
$126,888 $4,068
Feb 18, 2025 $0.000136
-19.21%
$136,264 $6,592
Feb 17, 2025 $0.000171
-4.15%
$171,029 $1,137
Feb 16, 2025 $0.000178
-7.65%
$177,534 $907
Feb 15, 2025 $0.000194
-4.89%
$193,764 $660
Feb 14, 2025 $0.000206
+4.37%
$206,113 $1,872
Feb 13, 2025 $0.000198
-17.31%
$198,457 $4,414
Feb 12, 2025 $0.000245
+4.79%
$244,711 $1,020
Feb 11, 2025 $0.000235
-6.68%
$234,508 $4,377
Feb 10, 2025 $0.000245
+1.02%
$245,065 $1,696
Feb 9, 2025 $0.000242
-11.19%
$241,546 $1,956
Feb 8, 2025 $0.000272
+4.88%
$271,694 $730
Feb 7, 2025 $0.000255
-5.05%
$254,506 $1,387
Feb 6, 2025 $0.000261
-9.89%
$260,971 $2,385
Feb 5, 2025 $0.000287
-6.14%
$286,803 $1,159
Feb 4, 2025 $0.000308
-6.63%
$307,929 $1,275
Feb 3, 2025 $0.000335
+15.22%
$335,276 $3,375
Feb 2, 2025 $0.000294
-14.29%
$294,069 $4,027
Feb 1, 2025 $0.000345
-15.73%
$345,139 $1,583
Jan 31, 2025 $0.000408
-0.22%
$407,561 $5,331
Jan 30, 2025 $0.000408
+2.12%
$408,488 $7,961
Jan 29, 2025 $0.000405
-8.36%
$405,162 $9,993
Jan 28, 2025 $0.00044
-34.26%
$440,410 $21,863
Jan 27, 2025 $0.000666
-18.18%
$666,380 $23,882
Jan 26, 2025 $0.000846
-7.50%
$846,381 $1,563
Jan 25, 2025 $0.000906
+2.92%
$905,530 $5,778
Jan 24, 2025 $0.00089
-4.44%
$890,042 $8,140
Jan 23, 2025 $0.000936
-7.08%
$935,945 $4,440