The Pea Guy by Virtuals Historical Data

PEAGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00101
-0.94%
$ 1.01 million $ 10,350
Jan 21, 2025 $ 0.00101
+1.47%
$ 1.01 million $ 7,015
Jan 20, 2025 $ 0.00101
+3.22%
$ 1.01 million $ 12,109
Jan 19, 2025 $ 0.000976
-12.74%
$ 976,308 $ 17,379
Jan 18, 2025 $ 0.00113
-10.79%
$ 1.13 million $ 20,634
Jan 17, 2025 $ 0.00127
-1.68%
$ 1.27 million $ 8,197
Jan 16, 2025 $ 0.00128
-10.76%
$ 1.28 million $ 13,002
Jan 15, 2025 $ 0.00146
+14.80%
$ 1.46 million $ 44,759
Jan 14, 2025 $ 0.00127
-9.01%
$ 1.27 million $ 46,676
Jan 13, 2025 $ 0.00139
-7.08%
$ 1.39 million $ 30,276
Jan 12, 2025 $ 0.00148
-6.31%
$ 1.48 million $ 18,666
Jan 11, 2025 $ 0.00159
-3.84%
$ 1.59 million $ 22,731
Jan 10, 2025 $ 0.00166
-5.69%
$ 1.66 million $ 49,894
Jan 9, 2025 $ 0.00176
-18.89%
$ 1.76 million $ 31,557
Jan 8, 2025 $ 0.0022
+2.36%
$ 2.2 million $ 113,609
Jan 7, 2025 $ 0.00214
-3.87%
$ 2.14 million $ 245,373
Jan 6, 2025 $ 0.0022
+2.07%
$ -- $ 62,097
Download