The Pea Guy by Virtuals Historical Data

PEAGUY
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0000311
+1.79%
$31,122 $624
Oct 7, 2025 $0.0000342
-2.02%
$-- $164
Oct 6, 2025 $0.0000349
+9.04%
$34,907 $193
Oct 5, 2025 $0.0000321
-1.84%
$32,061 $34
Oct 4, 2025 $0.0000324
-5.76%
$32,391 $171
Oct 3, 2025 $0.0000345
-1.14%
$34,480 $32
Oct 2, 2025 $0.0000347
+5.45%
$34,744 $89
Oct 1, 2025 $0.0000324
+6.23%
$32,519 $294
Sep 30, 2025 $0.0000304
-2.97%
$30,427 $5
Sep 29, 2025 $0.000031
-3.32%
$30,996 $90
Sep 28, 2025 $0.0000322
+0.47%
$32,061 $102
Sep 27, 2025 $0.0000321
-4.12%
$32,143 $237
Sep 26, 2025 $0.0000332
+29.55%
$33,519 $25,423
Sep 25, 2025 $0.000026
-5.74%
$25,758 $5
Sep 24, 2025 $0.0000279
-0.63%
$27,599 $96
Sep 23, 2025 $0.0000281
+9.87%
$28,385 $989
Sep 22, 2025 $0.0000251
-10.45%
$25,238 $8
Sep 21, 2025 $0.0000278
-2.69%
$28,069 $11
Sep 20, 2025 $0.0000286
-0.62%
$28,531 $13
Sep 19, 2025 $0.0000286
-12.31%
$28,721 $463
Sep 18, 2025 $0.0000328
-8.31%
$32,664 $874
Sep 17, 2025 $0.0000359
+19.24%
$35,820 $929
Sep 16, 2025 $0.0000301
+6.86%
$29,753 $260
Sep 15, 2025 $0.0000284
-8.63%
$28,529 $661
Sep 14, 2025 $0.0000317
-4.90%
$31,266 $200
Sep 13, 2025 $0.0000334
-11.51%
$33,367 $1,689
Sep 12, 2025 $0.0000382
-1.21%
$38,158 $4,703
Sep 11, 2025 $0.0000386
+2.72%
$38,616 $1,495
Sep 10, 2025 $0.0000376
+0.89%
$37,592 $419
Sep 9, 2025 $0.0000378
+1.24%
$37,828 $517
Sep 8, 2025 $0.0000367
+3.95%
$36,740 $431
Sep 7, 2025 $0.0000354
-1.42%
$35,435 $359
Sep 6, 2025 $0.0000358
+11.97%
$35,846 $1,075
Sep 5, 2025 $0.0000321
-19.35%
$32,081 $4,087
Sep 4, 2025 $0.0000399
+9.21%
$39,933 $9,763
Sep 3, 2025 $0.0000369
+3.42%
$36,580 $458
Sep 2, 2025 $0.000036
+16.87%
$36,118 $2,572
Sep 1, 2025 $0.0000308
-29.79%
$30,790 $1,643
Aug 31, 2025 $0.0000447
-3.94%
$43,465 $448
Aug 30, 2025 $0.0000464
+7.24%
$46,085 $2,860
Aug 29, 2025 $0.0000432
+1.42%
$43,250 $4,403
Aug 28, 2025 $0.0000426
+20.63%
$42,643 $66,306
Aug 27, 2025 $0.0000356
+6.03%
$35,439 $1,343
Aug 26, 2025 $0.0000334
+2.52%
$33,634 $1,630
Aug 25, 2025 $0.0000328
-11.45%
$32,608 $2,092
Aug 24, 2025 $0.0000366
-15.95%
$37,080 $4,322
Aug 23, 2025 $0.0000427
+0.61%
$43,826 $47,578
Aug 22, 2025 $0.0000434
+137.26%
$43,661 $12,229
Aug 21, 2025 $0.0000185
+1.79%
$18,319 $377
Aug 20, 2025 $0.0000183
+7.52%
$18,286 $433
Download