The Pea Guy by Virtuals Historical Data

PEAGUY
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000311
+1.79%
$ 31,122 $ 624
Oct 7, 2025 $ 0.0000342
-2.02%
$ -- $ 164
Oct 6, 2025 $ 0.0000349
+9.04%
$ 34,907 $ 193
Oct 5, 2025 $ 0.0000321
-1.84%
$ 32,061 $ 34
Oct 4, 2025 $ 0.0000324
-5.76%
$ 32,391 $ 171
Oct 3, 2025 $ 0.0000345
-1.14%
$ 34,480 $ 32
Oct 2, 2025 $ 0.0000347
+5.45%
$ 34,744 $ 89
Oct 1, 2025 $ 0.0000324
+6.23%
$ 32,519 $ 294
Sep 30, 2025 $ 0.0000304
-2.97%
$ 30,427 $ 5
Sep 29, 2025 $ 0.000031
-3.32%
$ 30,996 $ 90
Sep 28, 2025 $ 0.0000322
+0.47%
$ 32,061 $ 102
Sep 27, 2025 $ 0.0000321
-4.12%
$ 32,143 $ 237
Sep 26, 2025 $ 0.0000332
+29.55%
$ 33,519 $ 25,423
Sep 25, 2025 $ 0.000026
-5.74%
$ 25,758 $ 5
Sep 24, 2025 $ 0.0000279
-0.63%
$ 27,599 $ 96
Sep 23, 2025 $ 0.0000281
+9.87%
$ 28,385 $ 989
Sep 22, 2025 $ 0.0000251
-10.45%
$ 25,238 $ 8
Sep 21, 2025 $ 0.0000278
-2.69%
$ 28,069 $ 11
Sep 20, 2025 $ 0.0000286
-0.62%
$ 28,531 $ 13
Sep 19, 2025 $ 0.0000286
-12.31%
$ 28,721 $ 463
Sep 18, 2025 $ 0.0000328
-8.31%
$ 32,664 $ 874
Sep 17, 2025 $ 0.0000359
+19.24%
$ 35,820 $ 929
Sep 16, 2025 $ 0.0000301
+6.86%
$ 29,753 $ 260
Sep 15, 2025 $ 0.0000284
-8.63%
$ 28,529 $ 661
Sep 14, 2025 $ 0.0000317
-4.90%
$ 31,266 $ 200
Sep 13, 2025 $ 0.0000334
-11.51%
$ 33,367 $ 1,689
Sep 12, 2025 $ 0.0000382
-1.21%
$ 38,158 $ 4,703
Sep 11, 2025 $ 0.0000386
+2.72%
$ 38,616 $ 1,495
Sep 10, 2025 $ 0.0000376
+0.89%
$ 37,592 $ 419
Sep 9, 2025 $ 0.0000378
+1.24%
$ 37,828 $ 517
Sep 8, 2025 $ 0.0000367
+3.95%
$ 36,740 $ 431
Sep 7, 2025 $ 0.0000354
-1.42%
$ 35,435 $ 359
Sep 6, 2025 $ 0.0000358
+11.97%
$ 35,846 $ 1,075
Sep 5, 2025 $ 0.0000321
-19.35%
$ 32,081 $ 4,087
Sep 4, 2025 $ 0.0000399
+9.21%
$ 39,933 $ 9,763
Sep 3, 2025 $ 0.0000369
+3.42%
$ 36,580 $ 458
Sep 2, 2025 $ 0.000036
+16.87%
$ 36,118 $ 2,572
Sep 1, 2025 $ 0.0000308
-29.79%
$ 30,790 $ 1,643
Aug 31, 2025 $ 0.0000447
-3.94%
$ 43,465 $ 448
Aug 30, 2025 $ 0.0000464
+7.24%
$ 46,085 $ 2,860
Aug 29, 2025 $ 0.0000432
+1.42%
$ 43,250 $ 4,403
Aug 28, 2025 $ 0.0000426
+20.63%
$ 42,643 $ 66,306
Aug 27, 2025 $ 0.0000356
+6.03%
$ 35,439 $ 1,343
Aug 26, 2025 $ 0.0000334
+2.52%
$ 33,634 $ 1,630
Aug 25, 2025 $ 0.0000328
-11.45%
$ 32,608 $ 2,092
Aug 24, 2025 $ 0.0000366
-15.95%
$ 37,080 $ 4,322
Aug 23, 2025 $ 0.0000427
+0.61%
$ 43,826 $ 47,578
Aug 22, 2025 $ 0.0000434
+137.26%
$ 43,661 $ 12,229
Aug 21, 2025 $ 0.0000185
+1.79%
$ 18,319 $ 377
Aug 20, 2025 $ 0.0000183
+7.52%
$ 18,286 $ 433
Download