The Pea Guy by Virtuals Historical Data

PEAGUY
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0000311
+0.00%
$ 31,122 $ 624
Oct 8, 4 AM $ 0.00003
+0.00%
$ 30,016 $ 574
Oct 8, 12 AM $ 0.0000306
+0.00%
$ 30,574 $ 505
Oct 7, 7 AM $ 0.0000342
+0.07%
$ 34,165 $ 164
Oct 7, 6 AM $ 0.0000345
-1.79%
$ 34,544 $ 166
Oct 7, 5 AM $ 0.000035
+0.32%
$ 35,008 $ 166
Oct 7, 4 AM $ 0.0000345
+0.22%
$ 34,487 $ 163
Oct 7, 3 AM $ 0.0000342
-0.58%
$ 34,198 $ 163
Oct 7, 2 AM $ 0.0000344
-0.63%
$ 34,396 $ 164
Oct 7, 1 AM $ 0.0000347
-0.48%
$ 34,683 $ 192
Oct 7, 12 AM $ 0.0000347
-0.49%
$ 34,699 $ 193
Oct 6, 11 PM $ 0.0000349
+0.21%
$ 34,907 $ 193
Oct 6, 10 PM $ 0.0000347
-0.51%
$ 34,721 $ 193
Oct 6, 9 PM $ 0.0000349
+0.41%
$ 34,899 $ 193
Oct 6, 8 PM $ 0.0000348
-0.03%
$ 34,777 $ 158
Oct 6, 7 PM $ 0.0000349
-0.16%
$ 34,878 $ 158
Oct 6, 6 PM $ 0.0000349
+0.89%
$ 34,929 $ 157
Oct 6, 5 PM $ 0.0000349
+1.20%
$ 34,869 $ 191
Oct 6, 4 PM $ 0.0000345
+0.72%
$ 34,455 $ 191
Oct 6, 3 PM $ 0.0000342
+0.34%
$ 34,215 $ 165
Oct 6, 2 PM $ 0.0000341
+2.67%
$ 34,074 $ 165
Oct 6, 1 PM $ 0.0000333
+0.30%
$ 33,333 $ 62
Oct 6, 12 PM $ 0.0000332
+0.74%
$ 33,192 $ 62
Oct 6, 11 AM $ 0.000033
-0.23%
$ 32,955 $ 61
Oct 6, 10 AM $ 0.0000329
-0.32%
$ 32,949 $ 61
Oct 6, 9 AM $ 0.000033
+0.99%
$ 33,012 $ 61
Oct 6, 8 AM $ 0.0000326
+0.47%
$ 32,644 $ 61
Oct 6, 7 AM $ 0.0000326
-0.32%
$ 32,560 $ 61
Oct 6, 6 AM $ 0.0000327
+1.48%
$ 32,700 $ 60
Oct 6, 5 AM $ 0.0000322
+0.00%
$ 32,221 $ 60
Oct 6, 4 AM $ 0.0000321
-0.20%
$ 32,125 $ 60
Oct 6, 3 AM $ 0.0000322
+0.18%
$ 32,206 $ 60
Oct 6, 2 AM $ 0.0000321
-0.23%
$ 32,084 $ 59
Oct 6, 1 AM $ 0.0000322
+0.86%
$ 32,220 $ 34
Oct 6, 12 AM $ 0.0000319
-0.22%
$ 31,944 $ 34
Oct 5, 11 PM $ 0.0000321
-0.03%
$ 32,061 $ 34
Oct 5, 10 PM $ 0.0000321
+0.00%
$ 32,144 $ 153
Oct 5, 9 PM $ 0.0000321
-0.24%
$ 32,128 $ 153
Oct 5, 8 PM $ 0.0000322
+0.81%
$ 32,220 $ 154
Oct 5, 7 PM $ 0.000032
-1.88%
$ 31,962 $ 155
Oct 5, 6 PM $ 0.0000327
+0.08%
$ 32,656 $ 155
Oct 5, 5 PM $ 0.0000326
-0.64%
$ 32,621 $ 157
Oct 5, 4 PM $ 0.000033
+0.77%
$ 33,043 $ 158
Oct 5, 3 PM $ 0.0000329
+0.21%
$ 32,894 $ 171
Oct 5, 2 PM $ 0.0000328
-0.34%
$ 32,824 $ 172
Oct 5, 1 PM $ 0.0000331
+0.45%
$ 33,133 $ 173
Oct 5, 12 PM $ 0.0000329
-0.66%
$ 32,869 $ 172
Oct 5, 11 AM $ 0.000033
-0.97%
$ 32,973 $ 173
Oct 5, 10 AM $ 0.0000331
-0.93%
$ 33,052 $ 174
Oct 5, 9 AM $ 0.0000334
-1.83%
$ 33,361 $ 177
Download