XFI Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.02
-1.69%
$ 20.02 million $ 271
Apr 17, 6 AM $ 0.0204
+0.12%
$ 20.38 million $ 274
Apr 17, 5 AM $ 0.0202
+0.00%
$ 20.25 million $ 343
Apr 17, 4 AM $ 0.0201
-2.02%
$ 20.08 million $ 507
Apr 17, 3 AM $ 0.0205
-4.51%
$ 20.47 million $ 532
Apr 17, 2 AM $ 0.0216
+7.51%
$ 21.56 million $ 550
Apr 17, 1 AM $ 0.02
+0.00%
$ 20.02 million $ 461
Apr 16, 2 PM $ 0.0201
+0.00%
$ 20.11 million $ 1,069
Apr 16, 1 PM $ 0.02
-1.93%
$ 20 million $ 1,080
Apr 16, 12 PM $ 0.0205
-0.58%
$ 20.45 million $ 1,297
Apr 16, 11 AM $ 0.0207
-1.74%
$ 20.65 million $ 1,310
Apr 16, 10 AM $ 0.0209
-0.20%
$ 20.85 million $ 1,303
Apr 16, 9 AM $ 0.0212
-3.13%
$ 21.15 million $ 1,282
Apr 16, 8 AM $ 0.0219
-3.09%
$ 21.87 million $ 1,329
Apr 16, 7 AM $ 0.0225
-4.93%
$ 22.51 million $ 1,423
Apr 16, 6 AM $ 0.0237
+3.04%
$ 23.71 million $ 1,727
Apr 16, 5 AM $ 0.0233
+8.78%
$ 23.27 million $ 1,839
Apr 16, 4 AM $ 0.0216
-5.92%
$ 21.6 million $ 1,737
Apr 16, 3 AM $ 0.023
-4.12%
$ 22.95 million $ 1,661
Apr 16, 2 AM $ 0.0241
-0.26%
$ 24.09 million $ 1,697
Apr 16, 1 AM $ 0.0242
-0.61%
$ 24.15 million $ 1,863
Apr 16, 12 AM $ 0.0243
-5.81%
$ 24.34 million $ 2,041
Apr 15, 11 PM $ 0.0258
-1.17%
$ 25.84 million $ 2,061
Apr 15, 10 PM $ 0.0263
-2.64%
$ 26.25 million $ 2,048
Apr 15, 9 PM $ 0.027
-0.25%
$ 27.01 million $ 2,043
Apr 15, 8 PM $ 0.0271
-0.64%
$ 27.11 million $ 2,046
Apr 15, 7 PM $ 0.0243
+0.00%
$ 24.33 million $ 1,970
Apr 15, 6 PM $ 0.0247
+0.93%
$ 24.71 million $ 1,963
Apr 15, 5 PM $ 0.0245
-0.22%
$ 24.5 million $ 1,989
Apr 15, 4 PM $ 0.0251
-2.14%
$ 25.09 million $ 2,018
Apr 15, 3 PM $ 0.0269
-2.38%
$ 26.85 million $ 1,957
Apr 15, 2 PM $ 0.0271
+1.88%
$ 27.12 million $ 1,893
Apr 15, 1 PM $ 0.0266
-11.32%
$ 26.55 million $ 1,799
Apr 15, 12 PM $ 0.0261
+0.27%
$ 26.11 million $ 1,595
Apr 15, 11 AM $ 0.0257
-2.00%
$ 25.68 million $ 1,564
Apr 15, 10 AM $ 0.0262
+0.59%
$ 26.23 million $ 1,553
Apr 15, 9 AM $ 0.0261
+1.09%
$ 26.13 million $ 1,635
Apr 15, 8 AM $ 0.0258
-1.45%
$ 25.85 million $ 1,671
Apr 15, 7 AM $ 0.0265
-10.50%
$ 26.54 million $ 1,607
Apr 15, 6 AM $ 0.0315
+22.86%
$ 31.49 million $ 1,311
Apr 15, 5 AM $ 0.026
+0.80%
$ 26.03 million $ 1,312
Apr 15, 4 AM $ 0.0259
-1.36%
$ 25.87 million $ 1,356
Apr 15, 3 AM $ 0.0262
-3.44%
$ 26.24 million $ 1,407
Apr 15, 2 AM $ 0.0273
+0.21%
$ 27.25 million $ 1,380
Apr 15, 1 AM $ 0.027
+2.12%
$ 27.01 million $ 1,296
Apr 15, 12 AM $ 0.0268
+2.92%
$ 26.77 million $ 1,349
Apr 14, 11 PM $ 0.0257
-3.55%
$ 25.72 million $ 1,339
Apr 14, 10 PM $ 0.0267
-1.75%
$ 26.73 million $ 1,313
Apr 14, 7 PM $ 0.0273
+0.00%
$ 27.32 million $ 1,381
Apr 14, 6 PM $ 0.0282
-0.98%
$ 28.19 million $ 1,391
Download